Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.33	43.34	43.30	43.34	4,656	+0.00(+0.01%)
Apr 27, 2017	43.30	43.36	43.30	43.33	12,869	+0.03(+0.08%)
Apr 26, 2017	43.31	43.31	43.25	43.30	8,017	+0.04(+0.10%)
Apr 25, 2017	43.30	43.31	43.25	43.25	9,718	-0.08(-0.20%)
Apr 24, 2017	43.33	43.34	43.29	43.34	14,155	-0.02(-0.04%)
Apr 21, 2017	43.39	43.39	43.34	43.36	52,013	+0.01(+0.03%)
Apr 20, 2017	43.37	43.37	43.32	43.35	11,389	-0.03(-0.06%)
Apr 19, 2017	43.36	43.38	43.36	43.37	15,321	+0.01(+0.03%)
Apr 18, 2017	43.33	43.37	43.33	43.36	6,045	+0.03(+0.08%)
Apr 17, 2017	43.32	43.34	43.32	43.32	8,288	-0.01(-0.02%)
Apr 13, 2017	43.32	43.37	43.32	43.33	18,148	+0.06(+0.14%)
Apr 12, 2017	43.25	43.30	43.24	43.27	17,155	+0.04(+0.10%)
Apr 11, 2017	43.20	43.26	43.20	43.23	20,721	+0.08(+0.18%)
Apr 10, 2017	43.27	43.27	43.15	43.15	33,613	+0.00(+0.00%)
Apr 07, 2017	43.32	43.32	43.15	43.15	52,547	-0.11(-0.25%)
Apr 06, 2017	43.24	43.28	43.21	43.26	46,582	+0.03(+0.07%)
Apr 05, 2017	43.26	43.27	43.19	43.23	33,697	+0.03(+0.08%)
Apr 04, 2017	43.20	43.27	43.19	43.19	13,577	+0.00(+0.00%)
Apr 03, 2017	43.25	43.28	43.18	43.19	39,230	+0.05(+0.12%)
Mar 31, 2017	43.22	43.25	43.14	43.14	26,490	-0.04(-0.10%)
Mar 30, 2017	43.17	43.19	43.12	43.19	10,044	+0.07(+0.16%)
Mar 29, 2017	43.15	43.19	43.12	43.12	28,860	-0.07(-0.16%)
Mar 28, 2017	43.17	43.26	43.15	43.18	9,118	+0.03(+0.07%)
Mar 27, 2017	43.24	43.24	43.15	43.15	15,440	+0.03(+0.07%)
Mar 24, 2017	43.22	43.22	43.08	43.12	19,432	-0.03(-0.08%)
Mar 23, 2017	43.21	43.21	43.10	43.16	11,653	+0.05(+0.12%)
Mar 22, 2017	43.11	43.23	43.11	43.11	20,478	+0.03(+0.06%)
Mar 21, 2017	43.05	43.17	43.05	43.08	14,686	+0.03(+0.08%)
Mar 20, 2017	43.04	43.11	43.00	43.05	14,757	-0.03(-0.06%)
Mar 17, 2017	43.11	43.12	43.04	43.07	12,863	+0.03(+0.08%)
Mar 16, 2017	43.09	43.09	43.03	43.04	12,512	+0.04(+0.10%)
Mar 15, 2017	42.97	43.03	42.90	43.00	11,267	+0.11(+0.26%)
Mar 14, 2017	42.97	42.97	42.88	42.88	17,662	-0.01(-0.02%)
Mar 13, 2017	42.90	42.99	42.89	42.89	71,209	-0.03(-0.06%)
Mar 10, 2017	42.91	43.00	42.89	42.92	19,933	-0.01(-0.02%)
Mar 09, 2017	42.89	43.01	42.89	42.93	24,771	-0.01(-0.02%)
Mar 08, 2017	42.98	43.04	42.92	42.94	20,834	-0.09(-0.22%)
Mar 07, 2017	43.00	43.08	43.00	43.03	9,818	+0.02(+0.04%)
Mar 06, 2017	43.08	43.13	43.00	43.01	20,628	-0.05(-0.12%)
Mar 03, 2017	42.99	43.08	42.99	43.06	10,325	+0.07(+0.16%)
Mar 02, 2017	43.07	43.07	42.98	43.00	21,248	-0.03(-0.06%)
Mar 01, 2017	43.00	43.12	43.00	43.02	26,182	-0.07(-0.16%)
Feb 28, 2017	43.11	43.20	43.09	43.09	11,647	-0.07(-0.16%)
Feb 27, 2017	43.24	43.24	43.11	43.16	1,443,226	-0.05(-0.12%)
Feb 24, 2017	43.16	43.27	43.13	43.21	28,766	+0.12(+0.27%)
Feb 23, 2017	43.08	43.10	43.08	43.09	8,979	+0.06(+0.14%)
Feb 22, 2017	43.09	43.09	43.00	43.03	19,101	-0.03(-0.06%)
Feb 21, 2017	43.07	43.08	43.01	43.06	43,610	+0.05(+0.12%)
Feb 17, 2017		43.01	43.01	43.01	0	+0.03(+0.08%)
Feb 16, 2017	42.98	43.02	42.96	42.97	45,910	+0.07(+0.16%)
Feb 15, 2017	42.93	43.01	42.89	42.91	18,974	-0.04(-0.10%)
Feb 14, 2017	42.98	43.06	42.91	42.95	62,063	-0.03(-0.08%)
Feb 13, 2017	43.03	43.03	42.97	42.98	58,063	+0.01(+0.02%)
Feb 10, 2017	42.92	43.03	42.92	42.97	17,709	-0.01(-0.02%)
Feb 09, 2017	43.09	43.09	42.98	42.98	33,014	-0.03(-0.08%)
Feb 08, 2017	42.98	43.07	42.98	43.02	32,308	+0.03(+0.08%)
Feb 07, 2017	43.07	43.07	42.98	42.98	57,505	-0.02(-0.04%)
Feb 06, 2017	42.96	43.04	42.96	43.00	85,634	+0.06(+0.14%)
Feb 03, 2017	42.97	43.02	42.88	42.94	53,257	+0.06(+0.14%)
Feb 02, 2017	42.94	42.94	42.83	42.88	29,753	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.