Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	43.23	43.31	43.22	43.31	25,905	+0.09(+0.20%)
Apr 27, 2018	43.22	43.31	43.22	43.22	6,647	-0.07(-0.16%)
Apr 26, 2018	43.29	43.29	43.21	43.29	5,383	+0.08(+0.19%)
Apr 25, 2018	43.25	43.28	43.20	43.21	19,663	-0.06(-0.14%)
Apr 24, 2018	43.26	43.29	43.23	43.27	53,137	-0.00(-0.00%)
Apr 23, 2018	43.28	43.29	43.23	43.27	27,674	-0.02(-0.06%)
Apr 20, 2018	43.24	43.30	43.22	43.30	30,269	+0.02(+0.05%)
Apr 19, 2018	43.32	43.33	43.24	43.27	19,138	-0.07(-0.17%)
Apr 18, 2018	43.29	43.35	43.29	43.35	5,086	+0.01(+0.03%)
Apr 17, 2018	43.37	43.38	43.28	43.33	13,925	-0.05(-0.11%)
Apr 16, 2018	43.37	43.38	43.35	43.38	26,979	+0.01(+0.02%)
Apr 13, 2018	43.37	43.42	43.35	43.37	6,002	+0.07(+0.16%)
Apr 12, 2018	43.32	43.32	43.30	43.30	7,510	+0.02(+0.04%)
Apr 11, 2018	43.32	43.32	43.27	43.29	24,318	+0.03(+0.06%)
Apr 10, 2018	43.30	43.30	43.26	43.26	16,698	-0.06(-0.14%)
Apr 09, 2018	43.26	43.32	43.26	43.32	19,954	+0.05(+0.12%)
Apr 06, 2018	43.23	43.32	43.23	43.27	6,288	+0.02(+0.04%)
Apr 05, 2018	43.32	43.33	43.23	43.25	1,757,917	-0.08(-0.18%)
Apr 04, 2018	43.32	43.36	43.28	43.33	16,628	+0.00(+0.00%)
Apr 03, 2018	43.30	43.35	43.23	43.33	33,948	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.