Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 13.66 | 13.66 | 13.57 | 13.59 | 50,734 | -0.04(-0.27%) |
May 05, 2023 | 13.56 | 13.70 | 13.55 | 13.63 | 81,189 | +0.11(+0.82%) |
May 04, 2023 | 13.63 | 13.63 | 13.49 | 13.51 | 71,436 | -0.10(-0.75%) |
May 03, 2023 | 13.61 | 13.73 | 13.60 | 13.62 | 87,158 | -0.01(-0.07%) |
May 02, 2023 | 13.75 | 13.79 | 13.58 | 13.63 | 59,376 | -0.16(-1.14%) |
May 01, 2023 | 13.78 | 13.92 | 13.75 | 13.78 | 59,145 | +0.00(+0.00%) |
Apr 28, 2023 | 13.81 | 13.84 | 13.68 | 13.78 | 45,470 | +0.01(+0.07%) |
Apr 27, 2023 | 13.66 | 13.80 | 13.62 | 13.77 | 53,540 | +0.20(+1.50%) |
Apr 26, 2023 | 13.59 | 13.66 | 13.54 | 13.57 | 30,877 | -0.02(-0.14%) |
Apr 25, 2023 | 13.65 | 13.78 | 13.59 | 13.59 | 41,528 | -0.13(-0.94%) |
Apr 24, 2023 | 13.67 | 13.76 | 13.67 | 13.72 | 44,956 | +0.05(+0.34%) |
Apr 21, 2023 | 13.71 | 13.73 | 13.66 | 13.67 | 37,617 | -0.02(-0.14%) |
Apr 20, 2023 | 13.72 | 13.80 | 13.65 | 13.69 | 78,661 | -0.17(-1.20%) |
Apr 19, 2023 | 13.84 | 13.92 | 13.82 | 13.86 | 49,459 | -0.03(-0.20%) |
Apr 18, 2023 | 13.86 | 13.89 | 13.75 | 13.88 | 60,479 | +0.04(+0.27%) |
Apr 17, 2023 | 13.81 | 13.88 | 13.76 | 13.85 | 43,512 | +0.02(+0.13%) |
Apr 14, 2023 | 13.91 | 13.95 | 13.76 | 13.83 | 48,171 | -0.10(-0.73%) |
Apr 13, 2023 | 13.88 | 13.93 | 13.78 | 13.93 | 34,441 | +0.14(+1.00%) |
Apr 12, 2023 | 13.83 | 13.87 | 13.76 | 13.79 | 41,130 | -0.03(-0.20%) |
Apr 11, 2023 | 13.81 | 13.91 | 13.77 | 13.82 | 79,794 | +0.07(+0.54%) |
Apr 10, 2023 | 13.65 | 13.84 | 13.55 | 13.75 | 153,073 | +0.09(+0.68%) |
Apr 06, 2023 | 13.52 | 13.68 | 13.48 | 13.65 | 78,981 | +0.17(+1.23%) |
Apr 05, 2023 | 13.44 | 13.57 | 13.42 | 13.49 | 78,461 | -0.03(-0.20%) |
Apr 04, 2023 | 13.62 | 13.66 | 13.48 | 13.51 | 79,216 | -0.08(-0.61%) |
Apr 03, 2023 | 13.54 | 13.63 | 13.50 | 13.60 | 118,461 | +0.06(+0.41%) |
Mar 31, 2023 | 13.35 | 13.54 | 13.31 | 13.54 | 266,048 | +0.19(+1.45%) |
Mar 30, 2023 | 13.32 | 13.38 | 13.27 | 13.35 | 114,554 | +0.10(+0.77%) |
Mar 29, 2023 | 13.20 | 13.28 | 13.17 | 13.25 | 135,426 | +0.08(+0.63%) |
Mar 28, 2023 | 13.26 | 13.27 | 13.14 | 13.16 | 59,273 | -0.09(-0.70%) |
Mar 27, 2023 | 13.23 | 13.33 | 13.19 | 13.26 | 71,830 | +0.07(+0.56%) |
Mar 24, 2023 | 13.20 | 13.24 | 13.06 | 13.18 | 121,682 | +0.01(+0.07%) |
Mar 23, 2023 | 13.15 | 13.34 | 13.09 | 13.17 | 56,030 | +0.07(+0.56%) |
Mar 22, 2023 | 13.21 | 13.36 | 13.10 | 13.10 | 81,006 | -0.18(-1.39%) |
Mar 21, 2023 | 13.27 | 13.39 | 13.27 | 13.28 | 68,159 | +0.11(+0.84%) |
Mar 20, 2023 | 13.05 | 13.23 | 13.05 | 13.17 | 51,250 | +0.12(+0.92%) |
Mar 17, 2023 | 13.17 | 13.17 | 13.03 | 13.05 | 46,912 | -0.16(-1.19%) |
Mar 16, 2023 | 13.05 | 13.28 | 13.04 | 13.21 | 81,519 | +0.06(+0.42%) |
Mar 15, 2023 | 13.03 | 13.22 | 12.98 | 13.15 | 82,815 | -0.13(-0.97%) |
Mar 14, 2023 | 13.32 | 13.33 | 13.15 | 13.28 | 73,803 | +0.16(+1.24%) |
Mar 13, 2023 | 13.08 | 13.28 | 12.98 | 13.12 | 53,234 | -0.09(-0.68%) |
Mar 10, 2023 | 13.30 | 13.48 | 13.17 | 13.21 | 67,270 | -0.12(-0.88%) |
Mar 09, 2023 | 13.56 | 13.68 | 13.32 | 13.33 | 99,069 | -0.27(-1.99%) |
Mar 08, 2023 | 13.58 | 13.66 | 13.55 | 13.60 | 107,127 | +0.00(+0.00%) |
Mar 07, 2023 | 13.80 | 13.86 | 13.56 | 13.60 | 203,315 | -0.27(-1.96%) |
Mar 06, 2023 | 13.93 | 14.00 | 13.85 | 13.87 | 83,532 | -0.03(-0.20%) |
Mar 03, 2023 | 13.79 | 13.91 | 13.77 | 13.90 | 76,182 | +0.14(+1.05%) |
Mar 02, 2023 | 13.63 | 13.79 | 13.63 | 13.75 | 180,956 | +0.08(+0.60%) |