Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	93.53	94.04	93.32	93.32	2,124	-1.27(-1.34%)
May 27, 2022	94.06	94.58	94.06	94.58	1,082	+1.51(+1.62%)
May 26, 2022	93.23	93.23	93.07	93.07	205	+1.19(+1.29%)
May 25, 2022	91.75	91.88	91.36	91.88	571	+0.98(+1.08%)
May 24, 2022	90.14	90.90	90.14	90.90	3,722	+0.22(+0.24%)
May 23, 2022	90.86	91.07	90.69	90.69	978	+1.55(+1.74%)
May 20, 2022	89.14	89.14	89.14	89.14	75	-0.14(-0.16%)
May 19, 2022	89.20	89.56	89.09	89.28	3,359	-0.07(-0.08%)
May 18, 2022	90.03	90.03	89.35	89.35	171	-3.35(-3.61%)
May 17, 2022	92.44	92.70	92.22	92.70	1,536	+2.03(+2.24%)
May 16, 2022	90.67	90.67	90.67	90.67	71	+0.23(+0.26%)
May 13, 2022	90.23	90.44	89.96	90.44	2,813	+1.75(+1.97%)
May 12, 2022	88.68	88.70	88.68	88.70	1,995	-0.24(-0.27%)
May 11, 2022	89.80	89.80	88.93	88.93	319	-0.76(-0.85%)
May 10, 2022	90.15	90.15	89.70	89.70	6,696	-0.60(-0.67%)
May 09, 2022	91.07	91.07	89.81	90.30	5,013	-2.32(-2.50%)
May 06, 2022	92.30	93.06	91.88	92.62	6,914	-0.09(-0.10%)
May 05, 2022	94.01	94.01	92.16	92.72	8,360	-2.27(-2.38%)
May 04, 2022	92.81	94.98	92.66	94.98	4,628	+2.29(+2.47%)
May 03, 2022	92.82	92.92	92.59	92.69	38,888	+1.10(+1.21%)
May 02, 2022	90.85	91.59	90.85	91.59	169	+0.35(+0.38%)
Apr 29, 2022	93.07	93.07	91.24	91.24	898	-2.76(-2.94%)
Apr 28, 2022	94.23	94.23	93.71	94.00	888	+1.09(+1.17%)
Apr 27, 2022	92.95	92.95	92.91	92.91	287	-0.14(-0.15%)
Apr 26, 2022	94.23	94.23	93.05	93.05	1,235	-1.96(-2.06%)
Apr 25, 2022	93.13	95.03	93.13	95.01	2,452	+0.08(+0.09%)
Apr 22, 2022	95.43	95.67	94.93	94.93	4,299	-2.72(-2.78%)
Apr 21, 2022	100.10	100.10	97.64	97.64	1,015	-1.23(-1.24%)
Apr 20, 2022	98.73	99.29	98.73	98.87	2,020	+0.98(+1.00%)
Apr 19, 2022	98.07	98.07	97.85	97.89	524	+1.11(+1.15%)
Apr 18, 2022	96.74	97.08	96.38	96.79	586	-0.19(-0.20%)
Apr 14, 2022	97.41	97.41	96.98	96.98	278	-0.71(-0.73%)
Apr 13, 2022	97.08	97.69	97.08	97.69	2,102	+0.96(+1.00%)
Apr 12, 2022	97.71	97.71	96.72	96.72	275	-0.27(-0.28%)
Apr 11, 2022	97.00	97.00	97.00	97.00	130	-0.80(-0.82%)
Apr 08, 2022	98.34	98.34	97.80	97.80	1,124	+0.58(+0.59%)
Apr 07, 2022	97.22	97.53	97.22	97.22	391	+0.52(+0.54%)
Apr 06, 2022	96.44	96.73	96.44	96.70	404	-0.13(-0.14%)
Apr 05, 2022	98.03	98.03	96.81	96.83	641	-1.01(-1.03%)
Apr 04, 2022	97.33	97.85	97.33	97.85	102	+0.05(+0.05%)
Apr 01, 2022	97.88	97.98	97.80	97.80	689	+0.12(+0.13%)
Mar 31, 2022	98.85	98.86	97.68	97.68	214	-1.16(-1.17%)
Mar 30, 2022	99.15	99.15	98.84	98.84	520	-0.56(-0.56%)
Mar 29, 2022	99.39	99.39	99.39	99.39	3	+1.11(+1.13%)
Mar 28, 2022	98.28	98.28	98.28	98.28	4	-0.34(-0.34%)
Mar 25, 2022	98.62	98.62	98.62	98.62	100	+0.79(+0.81%)
Mar 24, 2022	97.40	97.83	97.36	97.83	405	+0.95(+0.98%)
Mar 23, 2022	97.65	97.73	96.88	96.88	382	-1.14(-1.16%)
Mar 22, 2022	98.02	98.02	98.02	98.02	1	+0.82(+0.84%)
Mar 21, 2022	97.00	97.20	97.00	97.20	658	-0.13(-0.13%)
Mar 18, 2022	96.41	97.33	96.41	97.33	282	+0.45(+0.47%)
Mar 17, 2022	95.02	96.88	95.02	96.88	314	+1.16(+1.21%)
Mar 16, 2022	95.72	95.72	95.72	95.72	4	+1.73(+1.84%)
Mar 15, 2022	94.32	94.32	93.99	93.99	205	+1.08(+1.16%)
Mar 14, 2022	93.93	93.93	92.91	92.91	121	-0.19(-0.21%)
Mar 11, 2022	93.75	93.75	93.10	93.10	106	-0.81(-0.86%)
Mar 10, 2022	93.91	93.91	93.91	93.91	70	+0.02(+0.02%)
Mar 09, 2022	93.54	94.29	93.54	93.89	3,303	+2.12(+2.31%)
Mar 08, 2022	93.50	93.50	91.77	91.77	189	-0.14(-0.15%)
Mar 07, 2022	92.78	92.78	91.91	91.91	439	-3.02(-3.18%)
Mar 04, 2022	94.17	94.93	94.17	94.93	1,218	-1.12(-1.17%)
Mar 03, 2022	96.16	96.16	95.89	96.06	1,288	-0.76(-0.79%)
Mar 02, 2022	95.53	97.13	95.53	96.82	384	+2.14(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.