Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.97	24.12	23.97	24.12	101	+0.08(+0.33%)
May 28, 2020	24.21	24.21	24.04	24.04	274	+0.10(+0.40%)
May 27, 2020	23.91	23.94	23.91	23.94	256	+0.24(+1.00%)
May 26, 2020	23.87	23.87	23.70	23.70	2,154	+0.61(+2.63%)
May 22, 2020	23.10	23.10	23.10	23.10	101	-0.19(-0.81%)
May 21, 2020	23.28	23.28	23.28	23.28	23	-0.27(-1.14%)
May 20, 2020	23.63	23.63	23.55	23.55	102	+0.49(+2.13%)
May 19, 2020	23.26	23.26	23.01	23.06	377	-0.34(-1.46%)
May 18, 2020	23.40	23.40	23.40	23.40	24	+0.90(+3.99%)
May 15, 2020	22.45	22.51	22.45	22.51	305	-0.11(-0.48%)
May 14, 2020	22.61	22.61	22.61	22.61	90	-0.14(-0.63%)
May 13, 2020	22.76	22.76	22.76	22.76	176	-0.15(-0.64%)
May 12, 2020	23.15	23.15	22.91	22.91	4,403	-0.23(-1.01%)
May 11, 2020	23.14	23.14	23.14	23.14	158	+0.07(+0.29%)
May 08, 2020	22.73	23.07	22.73	23.07	815	+0.28(+1.25%)
May 07, 2020	22.56	22.79	22.56	22.79	1,187	+0.30(+1.35%)
May 06, 2020	22.66	22.66	22.48	22.48	560	-0.14(-0.61%)
May 05, 2020	22.69	22.75	22.62	22.62	2,670	+0.12(+0.54%)
May 04, 2020	22.50	22.50	22.50	22.50	47	+0.05(+0.24%)
May 01, 2020	22.45	22.45	22.45	22.45	101	-0.62(-2.67%)
Apr 30, 2020	23.06	23.06	23.06	23.06	411	-0.41(-1.74%)
Apr 29, 2020	23.47	23.47	23.47	23.47	4	+0.57(+2.49%)
Apr 28, 2020	23.21	23.21	22.90	22.90	1,315	+0.14(+0.64%)
Apr 27, 2020	22.77	22.86	22.75	22.75	1,363	+0.29(+1.30%)
Apr 24, 2020	22.46	22.46	22.46	22.46	101	+0.20(+0.88%)
Apr 23, 2020	22.56	22.56	22.27	22.27	353	-0.13(-0.57%)
Apr 22, 2020	22.39	22.39	22.39	22.39	0	+0.45(+2.07%)
Apr 21, 2020	22.19	22.19	21.94	21.94	131	-0.50(-2.22%)
Apr 20, 2020	22.44	22.44	22.44	22.44	0	-0.25(-1.12%)
Apr 17, 2020	22.66	22.69	22.66	22.69	101	+0.48(+2.16%)
Apr 16, 2020	22.18	22.21	22.18	22.21	273	+0.11(+0.48%)
Apr 15, 2020	22.08	22.10	22.01	22.10	509	-0.61(-2.67%)
Apr 14, 2020	22.71	22.71	22.71	22.71	15	+0.38(+1.71%)
Apr 13, 2020	22.33	22.33	22.33	22.33	174	-0.09(-0.39%)
Apr 09, 2020	22.57	22.66	22.41	22.41	6,626	+0.37(+1.69%)
Apr 08, 2020	22.05	22.17	21.84	22.04	5,614	+0.10(+0.46%)
Apr 07, 2020	22.30	22.30	21.94	21.94	650	+0.13(+0.59%)
Apr 06, 2020	21.46	21.81	21.39	21.81	2,044	+1.21(+5.88%)
Apr 03, 2020	20.60	20.60	20.60	20.60	0	-0.42(-1.99%)
Apr 02, 2020	21.02	21.02	21.02	21.02	0	+0.41(+1.97%)
Apr 01, 2020	20.71	20.71	20.61	20.61	926	-0.89(-4.13%)
Mar 31, 2020	21.50	21.50	21.50	21.50	520	-0.09(-0.41%)
Mar 30, 2020	21.59	21.59	21.59	21.59	2	+0.45(+2.12%)
Mar 27, 2020	21.22	21.22	21.14	21.14	1,019	-0.81(-3.68%)
Mar 26, 2020	21.95	21.95	21.95	21.95	10	+0.90(+4.27%)
Mar 25, 2020	20.89	21.30	20.89	21.05	2,648	+0.70(+3.46%)
Mar 24, 2020	20.29	20.35	20.29	20.35	56,561	+1.47(+7.76%)
Mar 23, 2020	18.71	19.03	18.71	18.88	1,857	-0.31(-1.64%)
Mar 20, 2020	19.20	19.20	19.20	19.20	0	-0.16(-0.81%)
Mar 19, 2020	19.35	19.35	19.35	19.35	36	+0.34(+1.78%)
Mar 18, 2020	19.33	19.33	18.70	19.01	815	-1.26(-6.20%)
Mar 17, 2020	20.27	20.27	20.27	20.27	0	+0.86(+4.42%)
Mar 16, 2020	19.32	20.11	19.27	19.41	2,650	-2.17(-10.06%)
Mar 13, 2020	21.58	21.58	21.58	21.58	101	+1.12(+5.48%)
Mar 12, 2020	21.22	21.22	20.13	20.46	765	-2.37(-10.40%)
Mar 11, 2020	22.84	22.84	22.84	22.84	101	-1.09(-4.56%)
Mar 10, 2020	23.77	23.93	23.53	23.93	278	+0.83(+3.60%)
Mar 09, 2020	23.16	23.50	23.10	23.10	452	-1.82(-7.31%)
Mar 06, 2020	25.01	25.01	24.92	24.92	101	-0.36(-1.41%)
Mar 05, 2020	25.27	25.27	25.27	25.27	5	-0.62(-2.39%)
Mar 04, 2020	25.79	25.89	25.79	25.89	488	+0.67(+2.64%)
Mar 03, 2020	25.69	25.69	25.23	25.23	526	-0.18(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.