Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	40.75	40.75	40.61	40.61	161	-1.97(-4.63%)
Apr 29, 2020	42.58	42.58	42.58	42.58	113	+2.29(+5.69%)
Apr 28, 2020	40.68	40.68	39.59	40.29	343	+0.83(+2.09%)
Apr 27, 2020	39.46	39.46	39.46	39.46	0	+2.04(+5.46%)
Apr 24, 2020	36.86	37.42	36.74	37.42	602	+0.68(+1.85%)
Apr 23, 2020	36.74	36.74	36.74	36.74	9	+0.45(+1.25%)
Apr 22, 2020	36.29	36.29	36.29	36.29	0	+0.30(+0.82%)
Apr 21, 2020	35.99	35.99	35.99	35.99	0	-0.74(-2.01%)
Apr 20, 2020	36.73	36.73	36.73	36.73	0	-0.23(-0.62%)
Apr 17, 2020	36.96	36.96	36.96	36.96	100	+1.83(+5.21%)
Apr 16, 2020	35.55	35.55	35.13	35.13	1,405	-0.36(-1.03%)
Apr 15, 2020	35.83	35.83	35.45	35.49	709	-2.05(-5.47%)
Apr 14, 2020	37.28	37.55	37.28	37.55	710	+0.55(+1.48%)
Apr 13, 2020	37.06	37.12	36.81	37.00	702	-1.34(-3.51%)
Apr 09, 2020	37.88	38.39	37.77	38.34	1,204	+2.33(+6.47%)
Apr 08, 2020	35.44	36.45	35.44	36.01	1,004	+1.66(+4.84%)
Apr 07, 2020	35.20	35.48	34.14	34.35	1,204	-0.03(-0.09%)
Apr 06, 2020	34.38	34.38	34.38	34.38	0	+2.81(+8.89%)
Apr 03, 2020	31.57	31.57	31.57	31.57	0	-1.12(-3.43%)
Apr 02, 2020	32.69	32.69	32.69	32.69	0	+0.18(+0.54%)
Apr 01, 2020	33.36	33.90	32.52	32.52	755	-2.76(-7.83%)
Mar 31, 2020	35.28	35.28	35.28	35.28	8	-0.19(-0.54%)
Mar 30, 2020	35.47	35.47	35.47	35.47	7	+0.48(+1.37%)
Mar 27, 2020	35.25	35.25	34.72	34.99	1,004	-1.56(-4.27%)
Mar 26, 2020	35.30	36.55	35.30	36.55	1,400	+2.19(+6.37%)
Mar 25, 2020	34.37	34.69	34.37	34.37	1,094	+0.62(+1.83%)
Mar 24, 2020	33.05	33.75	32.94	33.75	3,515	+2.74(+8.83%)
Mar 23, 2020	31.01	31.01	31.01	31.01	0	-0.14(-0.44%)
Mar 20, 2020	32.57	33.48	31.15	31.15	2,309	-0.80(-2.49%)
Mar 19, 2020	30.19	32.50	29.94	31.94	10,543	+2.49(+8.44%)
Mar 18, 2020	31.37	31.37	29.46	29.46	2,033	-4.00(-11.96%)
Mar 17, 2020	33.46	33.46	33.46	33.46	20	+2.27(+7.27%)
Mar 16, 2020	31.19	31.19	31.19	31.19	4	-5.37(-14.69%)
Mar 13, 2020	35.73	36.56	35.73	36.56	502	+1.69(+4.85%)
Mar 12, 2020	35.40	36.30	34.87	34.87	803	-4.73(-11.95%)
Mar 11, 2020	41.36	41.45	39.60	39.60	737	-2.89(-6.81%)
Mar 10, 2020	42.49	42.49	42.49	42.49	0	+0.66(+1.58%)
Mar 09, 2020	41.83	41.83	41.83	41.83	30	-4.75(-10.20%)
Mar 06, 2020	46.58	46.58	46.58	46.58	100	-0.88(-1.84%)
Mar 05, 2020	47.86	47.86	47.46	47.46	137	-1.80(-3.66%)
Mar 04, 2020	49.26	49.26	49.26	49.26	0	+1.17(+2.43%)
Mar 03, 2020	48.73	49.21	48.09	48.09	502	-0.81(-1.66%)
Mar 02, 2020	48.90	48.90	48.90	48.90	1	+1.04(+2.17%)
Feb 28, 2020	47.87	47.87	47.87	47.87	100	-1.08(-2.21%)
Feb 27, 2020	50.00	50.00	48.95	48.95	100	-1.45(-2.87%)
Feb 26, 2020	50.39	50.39	50.39	50.39	228	-0.83(-1.61%)
Feb 25, 2020	52.89	52.89	51.22	51.22	502	-1.96(-3.68%)
Feb 24, 2020	53.18	53.18	53.18	53.18	10	-1.57(-2.86%)
Feb 21, 2020	54.54	54.74	54.49	54.74	401	-0.55(-1.00%)
Feb 20, 2020	55.01	55.29	54.58	55.29	302	+0.32(+0.58%)
Feb 19, 2020	54.98	54.98	54.98	54.98	74	+0.29(+0.53%)
Feb 18, 2020	54.69	54.69	54.69	54.69	0	-0.13(-0.24%)
Feb 14, 2020	54.82	54.82	54.82	54.82	0	-0.35(-0.63%)
Feb 13, 2020	54.86	55.16	54.86	55.16	106	+0.22(+0.40%)
Feb 12, 2020	54.74	54.94	54.74	54.94	100	+0.42(+0.78%)
Feb 11, 2020	54.74	54.74	54.52	54.52	186	+0.45(+0.83%)
Feb 10, 2020	53.75	54.07	53.75	54.07	100	+0.31(+0.57%)
Feb 07, 2020	54.15	54.15	53.76	53.76	200	-0.91(-1.67%)
Feb 06, 2020	54.78	54.78	54.68	54.68	189	-0.22(-0.40%)
Feb 05, 2020	54.44	54.90	54.44	54.90	100	+0.97(+1.80%)
Feb 04, 2020	53.97	53.97	53.93	53.93	100	+0.81(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.