Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.86	27.21	26.49	26.73	1,083,738	-0.21(-0.79%)
Apr 29, 2021	27.56	27.58	26.89	26.94	1,171,857	-0.35(-1.29%)
Apr 28, 2021	27.45	27.78	27.09	27.30	1,939,751	-0.28(-1.01%)
Apr 27, 2021	27.32	27.83	26.86	27.57	1,399,931	+0.76(+2.83%)
Apr 26, 2021	27.14	27.55	26.52	26.81	1,633,492	-0.57(-2.06%)
Apr 23, 2021	26.96	27.58	26.78	27.38	1,793,274	+0.59(+2.21%)
Apr 22, 2021	27.30	27.30	26.64	26.79	1,320,943	-0.14(-0.52%)
Apr 21, 2021	26.86	27.14	26.56	26.93	2,380,162	+0.15(+0.55%)
Apr 20, 2021	26.24	26.80	25.87	26.78	1,926,175	+0.59(+2.26%)
Apr 19, 2021	26.91	27.12	26.06	26.18	1,863,216	-0.70(-2.62%)
Apr 16, 2021	25.69	27.01	25.66	26.89	2,376,277	+1.34(+5.26%)
Apr 15, 2021	25.31	25.68	24.89	25.55	2,084,214	+0.32(+1.29%)
Apr 14, 2021	24.73	25.66	24.68	25.22	2,388,760	+0.45(+1.83%)
Apr 13, 2021	24.58	24.86	23.99	24.77	2,547,567	+0.25(+1.02%)
Apr 12, 2021	23.79	24.56	23.73	24.52	2,886,899	+0.74(+3.12%)
Apr 09, 2021	24.91	25.29	23.51	23.78	10,943,078	+0.60(+2.60%)
Apr 08, 2021	22.79	23.38	22.25	23.17	4,493,333	+0.52(+2.29%)
Apr 07, 2021	22.67	22.95	22.52	22.66	1,212,023	+0.31(+1.41%)
Apr 06, 2021	22.39	22.74	22.19	22.34	1,349,126	-0.09(-0.41%)
Apr 05, 2021	22.32	22.49	21.93	22.43	671,322	+0.49(+2.24%)
Apr 01, 2021	22.41	22.48	21.91	21.94	612,369	-0.20(-0.92%)
Mar 31, 2021	21.98	22.30	21.98	22.15	460,031	+0.08(+0.38%)
Mar 30, 2021	21.88	22.16	21.76	22.06	842,888	+0.18(+0.80%)
Mar 29, 2021	22.29	22.38	21.57	21.89	916,047	-0.26(-1.17%)
Mar 26, 2021	22.33	22.56	21.67	22.15	499,655	+0.04(+0.17%)
Mar 25, 2021	21.04	22.24	20.91	22.11	756,687	+0.77(+3.60%)
Mar 24, 2021	21.55	21.87	21.30	21.34	1,164,846	+0.01(+0.04%)
Mar 23, 2021	22.77	22.87	21.25	21.33	1,553,405	-1.66(-7.21%)
Mar 22, 2021	23.04	23.31	22.38	22.99	1,423,904	-0.18(-0.76%)
Mar 19, 2021	23.01	23.36	22.84	23.17	2,280,190	+0.02(+0.08%)
Mar 18, 2021	23.38	23.42	22.99	23.15	1,914,125	-0.07(-0.32%)
Mar 17, 2021	23.08	23.26	22.77	23.22	1,468,038	+0.06(+0.28%)
Mar 16, 2021	23.60	23.60	22.92	23.16	1,526,983	-0.66(-2.76%)
Mar 15, 2021	23.30	23.88	23.29	23.81	1,613,242	+0.53(+2.27%)
Mar 12, 2021	22.70	23.39	22.69	23.29	1,348,464	+0.61(+2.70%)
Mar 11, 2021	22.89	23.01	22.19	22.67	1,669,956	-0.14(-0.61%)
Mar 10, 2021	22.96	23.02	22.41	22.81	1,169,834	-0.15(-0.65%)
Mar 09, 2021	22.79	23.25	22.53	22.96	1,367,299	+0.01(+0.04%)
Mar 08, 2021	22.80	23.09	22.56	22.95	1,820,639	+0.66(+2.95%)
Mar 05, 2021	22.29	22.39	21.91	22.29	3,255,965	+0.15(+0.67%)
Mar 04, 2021	22.14	22.41	21.66	22.15	1,579,959	-0.19(-0.87%)
Mar 03, 2021	22.23	22.46	22.01	22.34	1,914,540	+0.20(+0.92%)
Mar 02, 2021	21.77	22.18	21.72	22.14	791,400	+0.30(+1.36%)
Mar 01, 2021	21.72	22.28	21.62	21.84	1,858,167	+0.30(+1.38%)
Feb 26, 2021	21.57	21.76	21.01	21.54	1,023,062	-0.05(-0.21%)
Feb 25, 2021	21.42	22.10	21.30	21.59	808,013	+0.02(+0.09%)
Feb 24, 2021	21.34	21.76	21.24	21.57	705,182	+0.20(+0.95%)
Feb 23, 2021	21.76	21.76	20.58	21.37	869,212	-0.46(-2.12%)
Feb 22, 2021	21.18	22.24	21.07	21.83	1,162,584	+0.48(+2.26%)
Feb 19, 2021	20.36	21.73	20.32	21.35	2,188,853	+1.07(+5.30%)
Feb 18, 2021	20.21	20.33	19.87	20.28	835,099	-0.07(-0.36%)
Feb 17, 2021	20.11	20.54	19.90	20.35	2,070,983	+0.10(+0.50%)
Feb 16, 2021	19.44	20.28	19.40	20.25	2,144,564	+0.88(+4.54%)
Feb 12, 2021	19.17	19.51	18.97	19.37	799,902	-0.01(-0.05%)
Feb 11, 2021	19.48	19.81	19.28	19.38	1,162,734	-0.10(-0.52%)
Feb 10, 2021	18.99	19.54	18.95	19.48	1,682,594	+0.50(+2.64%)
Feb 09, 2021	18.05	19.05	18.01	18.98	2,172,631	+1.00(+5.56%)
Feb 08, 2021	18.46	18.61	17.98	17.98	1,573,218	-0.50(-2.70%)
Feb 05, 2021	18.81	18.93	18.35	18.48	1,746,555	-0.12(-0.65%)
Feb 04, 2021	18.48	18.81	18.35	18.60	1,332,507	+0.35(+1.93%)
Feb 03, 2021	18.43	18.71	18.21	18.25	1,254,930	+0.00(+0.00%)
Feb 02, 2021	18.24	18.48	17.79	18.25	1,595,908	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.