Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.31	22.31	22.31	22.31	253	+0.41(+1.86%)
May 28, 2020	21.91	21.91	21.91	21.91	25	+0.14(+0.67%)
May 27, 2020	21.37	21.76	21.37	21.76	356	+0.03(+0.13%)
May 26, 2020	21.98	21.98	21.73	21.73	1,419	-0.21(-0.97%)
May 22, 2020	21.96	21.96	21.95	21.95	253	+0.07(+0.30%)
May 21, 2020	21.99	21.99	21.88	21.88	1,614	-0.12(-0.53%)
May 20, 2020	22.00	22.00	22.00	22.00	29	+0.21(+0.94%)
May 19, 2020	21.79	21.79	21.79	21.79	11	-0.01(-0.04%)
May 18, 2020	21.80	21.80	21.80	21.80	24	+0.38(+1.77%)
May 15, 2020	21.42	21.42	21.42	21.42	126	+0.33(+1.56%)
May 14, 2020	21.09	21.09	21.09	21.09	20	+0.15(+0.72%)
May 13, 2020	20.94	20.94	20.94	20.94	33	-0.42(-1.98%)
May 12, 2020	21.78	21.78	21.36	21.36	874	-0.41(-1.90%)
May 11, 2020	21.78	21.78	21.78	21.78	220	+0.42(+1.98%)
May 08, 2020	21.36	21.36	21.36	21.36	380	+0.22(+1.03%)
May 07, 2020	21.20	21.23	21.14	21.14	1,537	+0.22(+1.03%)
May 06, 2020	20.92	20.92	20.92	20.92	7	+0.31(+1.49%)
May 05, 2020	20.61	20.61	20.61	20.61	25	+0.39(+1.91%)
May 04, 2020	20.23	20.23	20.23	20.23	17	+0.41(+2.07%)
May 01, 2020	19.82	19.82	19.82	19.82	126	-0.50(-2.44%)
Apr 30, 2020	20.31	20.31	20.31	20.31	86	-0.15(-0.73%)
Apr 29, 2020	20.31	20.46	20.27	20.46	13,063	+0.55(+2.75%)
Apr 28, 2020	20.06	20.09	19.92	19.92	906	-0.24(-1.20%)
Apr 27, 2020	20.22	20.22	20.16	20.16	147	+0.18(+0.90%)
Apr 24, 2020	19.98	19.98	19.98	19.98	634	+0.35(+1.78%)
Apr 23, 2020	19.63	19.63	19.63	19.63	46	-0.08(-0.43%)
Apr 22, 2020	19.76	19.76	19.71	19.71	151	+0.58(+3.04%)
Apr 21, 2020	19.13	19.13	19.13	19.13	86	-0.70(-3.55%)
Apr 20, 2020	20.12	20.12	19.83	19.83	167	-0.18(-0.88%)
Apr 17, 2020	20.01	20.01	20.01	20.01	126	+0.35(+1.80%)
Apr 16, 2020	19.50	19.66	19.50	19.66	647	+0.39(+2.00%)
Apr 15, 2020	19.28	19.30	19.27	19.27	449	-0.31(-1.58%)
Apr 14, 2020	19.58	19.58	19.58	19.58	5	+0.80(+4.24%)
Apr 13, 2020	18.57	18.79	18.57	18.79	260	-0.16(-0.83%)
Apr 09, 2020	18.94	18.94	18.94	18.94	126	+0.22(+1.17%)
Apr 08, 2020	18.51	18.72	18.51	18.72	322	+0.31(+1.67%)
Apr 07, 2020	18.42	18.42	18.42	18.42	11	+0.01(+0.05%)
Apr 06, 2020	18.41	18.41	18.41	18.41	43	+1.34(+7.86%)
Apr 03, 2020	17.06	17.06	17.06	17.06	126	-0.34(-1.94%)
Apr 02, 2020	17.40	17.40	17.40	17.40	76	+0.10(+0.57%)
Apr 01, 2020	17.30	17.30	17.30	17.30	96	-0.77(-4.24%)
Mar 31, 2020	18.07	18.07	18.07	18.07	6	+0.05(+0.29%)
Mar 30, 2020	18.02	18.02	18.02	18.02	3	+0.62(+3.57%)
Mar 27, 2020	17.94	17.94	17.40	17.40	634	-0.54(-3.01%)
Mar 26, 2020	17.93	17.93	17.93	17.93	2	+0.83(+4.83%)
Mar 25, 2020	17.11	17.11	17.11	17.11	12	+0.15(+0.91%)
Mar 24, 2020	16.46	16.95	16.46	16.95	274	+1.18(+7.46%)
Mar 23, 2020	15.78	16.12	15.78	15.78	533	+0.14(+0.87%)
Mar 20, 2020	15.64	15.64	15.64	15.64	126	-0.79(-4.80%)
Mar 19, 2020	16.43	16.43	16.43	16.43	39	+0.49(+3.09%)
Mar 18, 2020	15.92	15.94	15.75	15.94	1,202	-1.03(-6.08%)
Mar 17, 2020	16.97	16.97	16.97	16.97	58	+0.93(+5.78%)
Mar 16, 2020	16.04	16.04	16.04	16.04	238	-2.07(-11.44%)
Mar 13, 2020	18.31	18.31	18.11	18.11	380	+1.00(+5.84%)
Mar 12, 2020	16.77	18.05	16.77	17.12	561	-1.55(-8.33%)
Mar 11, 2020	18.67	18.67	18.67	18.67	319	-0.83(-4.24%)
Mar 10, 2020	19.50	19.50	19.50	19.50	15	+0.84(+4.51%)
Mar 09, 2020	18.65	18.65	18.65	18.65	77	-1.16(-5.86%)
Mar 06, 2020	19.57	19.82	19.57	19.82	126	-0.17(-0.83%)
Mar 05, 2020	19.98	19.98	19.98	19.98	1	-0.69(-3.33%)
Mar 04, 2020	20.21	20.67	20.21	20.67	368	+0.80(+4.05%)
Mar 03, 2020	19.86	19.86	19.86	19.86	1	-0.53(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.