Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	28.18	28.18	27.96	27.96	6,976	-0.17(-0.60%)
Aug 27, 2020		28.13	28.13	28.13	0	+0.04(+0.14%)
Aug 25, 2020		28.09	28.09	28.09	0	-0.06(-0.21%)
Aug 24, 2020	27.54	28.15	27.54	28.15	7,916	+0.62(+2.26%)
Aug 21, 2020	27.39	27.52	27.38	27.52	13,674	-0.16(-0.57%)
Aug 20, 2020	27.75	27.88	27.68	27.68	712	-0.22(-0.80%)
Aug 19, 2020	27.83	28.05	27.83	27.91	2,763	+0.02(+0.09%)
Aug 18, 2020	28.06	28.11	27.88	27.88	5,156	-0.41(-1.43%)
Aug 17, 2020	28.26	28.31	28.25	28.29	2,313	+0.01(+0.04%)
Aug 14, 2020	27.97	28.51	27.97	28.28	2,862	+0.05(+0.16%)
Aug 13, 2020	28.34	28.34	28.23	28.23	837	-0.30(-1.04%)
Aug 12, 2020	28.71	28.71	28.39	28.53	5,136	+0.15(+0.53%)
Aug 11, 2020	28.59	28.90	28.38	28.38	14,079	+0.07(+0.25%)
Aug 10, 2020	27.68	28.43	27.68	28.31	17,914	+0.64(+2.30%)
Aug 07, 2020	26.88	27.67	26.88	27.67	5,194	+0.58(+2.15%)
Aug 06, 2020	27.15	27.23	27.02	27.09	7,867	-0.17(-0.63%)
Aug 05, 2020	26.89	27.26	26.89	27.26	19,094	+0.56(+2.11%)
Aug 04, 2020	26.36	26.73	26.36	26.69	7,033	+0.08(+0.30%)
Aug 03, 2020	26.30	26.70	26.30	26.61	15,906	+0.33(+1.26%)
Jul 31, 2020	26.26	26.38	25.93	26.28	9,222	-0.18(-0.68%)
Jul 30, 2020	26.44	26.52	26.32	26.46	10,581	-0.50(-1.87%)
Jul 29, 2020	26.22	27.04	26.22	26.97	12,954	+0.62(+2.35%)
Jul 28, 2020	26.48	26.55	26.35	26.35	3,093	-0.32(-1.21%)
Jul 27, 2020	26.56	26.68	26.56	26.67	2,040	+0.16(+0.62%)
Jul 24, 2020	26.48	26.55	26.48	26.51	2,226	-0.21(-0.78%)
Jul 23, 2020	26.86	26.86	26.72	26.72	513	+0.14(+0.51%)
Jul 22, 2020	26.05	26.58	26.05	26.58	1,884	+0.33(+1.24%)
Jul 21, 2020	26.15	26.40	26.05	26.25	3,080	+0.59(+2.31%)
Jul 20, 2020	25.79	25.79	25.59	25.66	3,910	-0.43(-1.63%)
Jul 17, 2020	26.09	26.20	26.07	26.09	3,816	-0.07(-0.26%)
Jul 16, 2020	25.79	26.25	25.79	26.15	4,840	-0.03(-0.11%)
Jul 15, 2020	25.94	26.19	25.73	26.18	12,700	+1.04(+4.13%)
Jul 14, 2020	24.42	25.14	24.42	25.14	7,605	+0.39(+1.58%)
Jul 13, 2020	24.92	25.33	24.75	24.75	3,697	-0.01(-0.05%)
Jul 10, 2020	23.83	24.76	23.83	24.76	1,590	+0.76(+3.19%)
Jul 09, 2020	24.57	24.57	23.90	24.00	3,582	-0.71(-2.87%)
Jul 08, 2020	24.47	24.71	24.45	24.71	3,091	+0.13(+0.51%)
Jul 07, 2020	24.90	24.91	24.50	24.58	3,747	-0.63(-2.49%)
Jul 06, 2020	25.23	25.23	25.06	25.21	4,389	+0.33(+1.33%)
Jul 02, 2020	25.58	25.58	24.88	24.88	3,286	+0.07(+0.28%)
Jul 01, 2020	25.27	25.33	24.81	24.81	5,135	-0.59(-2.34%)
Jun 30, 2020	25.13	25.55	25.09	25.40	4,451	+0.30(+1.19%)
Jun 29, 2020	25.09	25.22	24.93	25.11	5,667	+0.77(+3.16%)
Jun 26, 2020	24.90	24.90	24.17	24.34	5,618	-0.55(-2.19%)
Jun 25, 2020	24.43	24.90	24.35	24.88	2,759	+0.38(+1.56%)
Jun 24, 2020	25.03	25.03	24.34	24.50	3,633	-0.99(-3.89%)
Jun 23, 2020	25.64	25.64	25.44	25.49	5,622	+0.02(+0.06%)
Jun 22, 2020	25.03	25.52	25.03	25.48	2,605	+0.04(+0.16%)
Jun 19, 2020	25.78	25.79	25.42	25.43	13,732	-0.17(-0.65%)
Jun 18, 2020	25.94	25.94	25.50	25.60	2,525	-0.07(-0.26%)
Jun 17, 2020	26.11	26.11	25.67	25.67	2,015	-0.57(-2.17%)
Jun 16, 2020	26.33	26.65	26.14	26.24	5,820	+0.75(+2.95%)
Jun 15, 2020	24.17	25.64	23.97	25.48	6,736	+0.22(+0.86%)
Jun 12, 2020	25.72	25.72	24.89	25.27	3,300	+0.79(+3.22%)
Jun 11, 2020	25.23	25.59	24.48	24.48	16,794	-2.34(-8.71%)
Jun 10, 2020	27.32	27.32	26.82	26.82	3,271	-1.17(-4.17%)
Jun 09, 2020	28.01	28.20	27.86	27.98	3,712	-0.77(-2.68%)
Jun 08, 2020	28.66	28.83	28.55	28.75	9,013	+0.67(+2.39%)
Jun 05, 2020	28.51	28.51	28.08	28.08	3,300	+1.17(+4.37%)
Jun 04, 2020	26.42	26.91	26.42	26.91	5,084	+0.16(+0.59%)
Jun 03, 2020	26.26	26.83	26.26	26.75	2,674	+1.02(+3.97%)
Jun 02, 2020	25.79	25.93	25.73	25.73	1,242	+0.20(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.