Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	20.64	20.65	20.59	20.61	2,839	-0.06(-0.28%)
Jan 30, 2024	20.64	20.67	20.62	20.67	7,246	-0.00(-0.02%)
Jan 29, 2024	20.68	20.68	20.64	20.67	4,713	+0.00(+0.01%)
Jan 26, 2024	20.62	20.67	20.62	20.67	20,945	+0.04(+0.19%)
Jan 25, 2024	20.58	20.64	20.58	20.63	18,700	+0.13(+0.62%)
Jan 24, 2024	20.57	20.58	20.49	20.50	14,257	-0.01(-0.05%)
Jan 23, 2024	20.53	20.54	20.48	20.51	44,537	-0.04(-0.19%)
Jan 22, 2024	20.57	20.60	20.52	20.55	11,211	+0.08(+0.38%)
Jan 19, 2024	20.47	20.50	20.38	20.47	208,058	-0.03(-0.14%)
Jan 18, 2024	20.48	20.50	20.37	20.50	4,520	+0.02(+0.12%)
Jan 17, 2024	20.50	20.50	20.45	20.48	2,601	-0.07(-0.35%)
Jan 16, 2024	20.59	20.65	20.55	20.55	14,107	-0.12(-0.60%)
Jan 12, 2024	20.66	20.70	20.65	20.67	5,847	+0.01(+0.03%)
Jan 11, 2024	20.58	20.67	20.57	20.67	15,003	+0.08(+0.39%)
Jan 10, 2024	20.56	20.59	20.56	20.59	5,045	+0.06(+0.27%)
Jan 09, 2024	20.47	20.54	20.47	20.53	7,876	+0.01(+0.05%)
Jan 08, 2024	20.41	20.56	20.39	20.52	14,652	+0.15(+0.74%)
Jan 05, 2024	20.34	20.43	20.34	20.37	18,106	-0.01(-0.07%)
Jan 04, 2024	20.38	20.45	20.37	20.38	21,817	-0.07(-0.32%)
Jan 03, 2024	20.37	20.46	20.36	20.45	22,801	-0.06(-0.30%)
Jan 02, 2024	20.51	20.51	20.45	20.51	29,100	-0.08(-0.38%)
Dec 29, 2023	20.64	20.70	20.55	20.59	29,387	-0.06(-0.28%)
Dec 28, 2023	20.68	20.68	20.61	20.65	11,976	-0.06(-0.28%)
Dec 27, 2023	20.64	20.72	20.55	20.71	6,630	+0.11(+0.52%)
Dec 26, 2023	20.65	20.65	20.56	20.60	11,032	-0.03(-0.14%)
Dec 22, 2023	20.61	20.69	20.58	20.63	31,745	+0.03(+0.13%)
Dec 21, 2023	20.59	20.61	20.54	20.60	8,222	+0.07(+0.35%)
Dec 20, 2023	20.54	20.66	20.52	20.53	46,312	+0.02(+0.10%)
Dec 19, 2023	20.46	20.54	20.46	20.51	14,404	+0.09(+0.43%)
Dec 18, 2023	20.44	20.46	20.32	20.42	17,820	-0.01(-0.07%)
Dec 15, 2023	20.44	20.47	20.38	20.44	18,424	-0.04(-0.19%)
Dec 14, 2023	20.50	20.53	20.43	20.48	6,331	+0.08(+0.40%)
Dec 13, 2023	20.11	20.39	20.10	20.39	18,594	+0.31(+1.55%)
Dec 12, 2023	20.01	20.08	20.01	20.08	8,766	+0.04(+0.20%)
Dec 11, 2023	20.01	20.05	19.95	20.05	5,501	+0.03(+0.15%)
Dec 08, 2023	20.04	20.05	19.97	20.02	17,938	-0.03(-0.15%)
Dec 07, 2023	20.05	20.09	20.03	20.05	16,706	-0.01(-0.05%)
Dec 06, 2023	20.07	20.08	20.05	20.05	14,889	+0.02(+0.12%)
Dec 05, 2023	19.97	20.05	19.97	20.03	12,207	+0.02(+0.08%)
Dec 04, 2023	20.01	20.04	19.98	20.02	2,514	-0.01(-0.06%)
Dec 01, 2023	19.87	20.03	19.87	20.03	11,161	+0.15(+0.77%)
Nov 30, 2023	19.86	19.87	19.81	19.87	6,960	-0.05(-0.26%)
Nov 29, 2023	19.91	19.98	19.90	19.93	10,117	+0.11(+0.53%)
Nov 28, 2023	19.85	19.85	19.70	19.82	9,989	+0.08(+0.42%)
Nov 27, 2023	19.70	19.76	19.70	19.74	6,537	+0.03(+0.13%)
Nov 24, 2023	19.69	19.72	19.69	19.71	3,182	-0.02(-0.11%)
Nov 22, 2023	19.68	19.73	19.63	19.73	15,987	+0.05(+0.25%)
Nov 21, 2023	19.66	19.76	19.58	19.69	20,970	+0.04(+0.18%)
Nov 20, 2023	19.62	19.67	19.59	19.65	9,795	+0.04(+0.23%)
Nov 17, 2023	19.58	19.61	19.56	19.61	6,262	+0.01(+0.04%)
Nov 16, 2023	19.56	19.60	19.50	19.60	11,124	+0.05(+0.25%)
Nov 15, 2023	19.58	19.60	19.52	19.55	15,933	-0.07(-0.34%)
Nov 14, 2023	19.56	19.63	19.56	19.62	36,791	+0.25(+1.30%)
Nov 13, 2023	19.36	19.41	19.35	19.37	18,173	-0.04(-0.20%)
Nov 10, 2023	19.37	19.42	19.30	19.41	4,323	+0.12(+0.60%)
Nov 09, 2023	19.41	19.41	19.29	19.29	22,729	-0.14(-0.75%)
Nov 08, 2023	19.42	19.46	19.41	19.44	12,788	-0.00(-0.02%)
Nov 07, 2023	19.39	19.47	19.39	19.44	19,321	-0.01(-0.07%)
Nov 06, 2023	19.49	19.50	19.42	19.45	9,603	-0.07(-0.35%)
Nov 03, 2023	19.47	19.52	19.40	19.52	13,675	+0.25(+1.28%)
Nov 02, 2023	19.23	19.30	19.22	19.28	16,790	+0.20(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.