Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	20.69	20.70	20.62	20.64	4,489	-0.13(-0.60%)
Apr 29, 2024	20.70	20.76	20.70	20.76	2,182	+0.11(+0.53%)
Apr 26, 2024	20.64	20.66	20.62	20.65	22,201	+0.03(+0.14%)
Apr 25, 2024	20.55	20.62	20.52	20.62	6,784	-0.06(-0.29%)
Apr 24, 2024	20.71	20.71	20.63	20.68	14,041	-0.03(-0.14%)
Apr 23, 2024	20.68	20.72	20.66	20.71	31,736	+0.09(+0.43%)
Apr 22, 2024	20.51	20.63	20.51	20.62	9,493	+0.19(+0.93%)
Apr 19, 2024	20.47	20.52	20.44	20.44	29,808	-0.03(-0.14%)
Apr 18, 2024	20.47	20.47	20.44	20.46	16,032	+0.06(+0.28%)
Apr 17, 2024	20.48	20.50	20.41	20.41	43,265	-0.03(-0.15%)
Apr 16, 2024	20.42	20.47	20.42	20.44	18,266	-0.10(-0.48%)
Apr 15, 2024	20.61	20.61	20.50	20.53	220,750	-0.05(-0.27%)
Apr 12, 2024	20.59	20.60	20.56	20.59	15,405	-0.03(-0.16%)
Apr 11, 2024	20.62	20.63	20.54	20.62	25,702	+0.01(+0.04%)
Apr 10, 2024	20.67	20.69	20.60	20.61	25,165	-0.19(-0.91%)
Apr 09, 2024	20.79	20.85	20.79	20.80	8,117	+0.03(+0.15%)
Apr 08, 2024	20.71	20.79	20.71	20.77	24,914	+0.01(+0.04%)
Apr 05, 2024	20.76	20.77	20.74	20.76	101,927	+0.01(+0.05%)
Apr 04, 2024	20.80	20.84	20.75	20.75	12,221	-0.03(-0.14%)
Apr 03, 2024	20.74	20.79	20.72	20.78	21,485	+0.02(+0.09%)
Apr 02, 2024	20.74	20.77	20.69	20.76	38,688	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.