Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.15	42.24	41.92	42.19	5,256	-0.24(-0.58%)
Apr 27, 2023	42.06	42.67	42.06	42.43	2,620	+0.65(+1.56%)
Apr 26, 2023	42.03	42.11	41.66	41.78	1,461	+0.23(+0.54%)
Apr 25, 2023	42.27	42.27	41.56	41.56	2,062	-1.54(-3.58%)
Apr 24, 2023	43.50	43.50	43.02	43.10	2,036	-0.56(-1.27%)
Apr 21, 2023	43.53	43.65	43.53	43.65	714	+0.06(+0.13%)
Apr 20, 2023	43.67	43.92	43.59	43.59	1,505	-0.60(-1.37%)
Apr 19, 2023	44.18	44.41	44.14	44.20	1,524	-0.51(-1.13%)
Apr 18, 2023	45.09	45.09	44.64	44.70	1,851	-0.16(-0.36%)
Apr 17, 2023	44.49	44.95	44.48	44.86	4,319	+0.24(+0.54%)
Apr 14, 2023	44.54	44.96	44.23	44.62	6,473	-0.35(-0.77%)
Apr 13, 2023	44.28	45.00	44.28	44.97	3,399	+1.04(+2.37%)
Apr 12, 2023	44.68	44.68	43.93	43.93	1,853	-0.30(-0.68%)
Apr 11, 2023	44.15	44.39	43.95	44.23	8,840	-0.05(-0.10%)
Apr 10, 2023	43.85	44.32	43.85	44.28	2,686	+0.10(+0.22%)
Apr 06, 2023	43.30	44.23	43.14	44.18	24,133	+0.33(+0.76%)
Apr 05, 2023	44.31	44.31	43.50	43.84	6,689	-0.83(-1.85%)
Apr 04, 2023	45.02	45.02	44.57	44.67	1,662	-0.19(-0.41%)
Apr 03, 2023	44.86	44.95	44.74	44.86	993	-0.47(-1.03%)
Mar 31, 2023	44.42	45.33	44.42	45.33	1,756	+1.20(+2.71%)
Mar 30, 2023	43.80	44.23	43.80	44.13	1,816	+0.45(+1.03%)
Mar 29, 2023	43.28	43.77	43.28	43.68	1,591	+0.73(+1.70%)
Mar 28, 2023	43.09	43.09	42.79	42.95	1,439	-0.12(-0.27%)
Mar 27, 2023	43.15	43.15	42.81	43.06	867	+0.18(+0.43%)
Mar 24, 2023	42.68	42.88	42.55	42.88	869	-0.20(-0.46%)
Mar 23, 2023	43.39	43.55	43.08	43.08	392	+0.38(+0.90%)
Mar 22, 2023	43.20	43.33	42.70	42.70	1,069	-0.99(-2.26%)
Mar 21, 2023	42.71	43.68	42.71	43.68	1,744	+1.01(+2.38%)
Mar 20, 2023	42.52	42.72	42.47	42.67	1,829	-0.26(-0.61%)
Mar 17, 2023	42.90	42.97	42.90	42.93	1,139	-0.48(-1.11%)
Mar 16, 2023	42.13	43.41	42.13	43.41	780	+0.86(+2.03%)
Mar 15, 2023	42.28	42.55	42.16	42.55	1,575	+0.23(+0.56%)
Mar 14, 2023	42.29	42.49	42.17	42.31	1,375	+0.59(+1.41%)
Mar 13, 2023	41.20	42.10	40.98	41.73	22,148	+0.17(+0.41%)
Mar 10, 2023	42.95	42.95	41.50	41.56	2,377	-1.78(-4.11%)
Mar 09, 2023	44.39	44.92	43.32	43.34	18,846	-1.34(-2.99%)
Mar 08, 2023	44.68	44.68	44.68	44.68	404	+0.08(+0.19%)
Mar 07, 2023	44.88	44.88	44.59	44.59	1,887	-0.51(-1.12%)
Mar 06, 2023	45.39	45.91	45.10	45.10	3,584	-0.30(-0.67%)
Mar 03, 2023	44.46	45.40	44.46	45.40	490	+0.90(+2.02%)
Mar 02, 2023	43.57	44.50	43.57	44.50	18,659	+0.97(+2.22%)
Mar 01, 2023	43.53	43.53	43.53	43.53	408	-0.39(-0.88%)
Feb 28, 2023	43.91	44.11	43.91	43.92	1,079	-0.07(-0.15%)
Feb 27, 2023	44.32	44.52	43.99	43.99	768	+0.12(+0.28%)
Feb 24, 2023	43.78	43.86	43.68	43.86	1,956	-0.91(-2.03%)
Feb 23, 2023	44.23	44.77	44.23	44.77	412	+0.20(+0.44%)
Feb 22, 2023	44.45	44.58	44.38	44.57	876	+0.45(+1.01%)
Feb 21, 2023	44.29	44.31	44.13	44.13	1,829	-1.18(-2.60%)
Feb 17, 2023	45.39	45.46	45.09	45.31	2,097	-0.70(-1.51%)
Feb 16, 2023	46.33	46.73	45.93	46.00	105,446	-1.06(-2.25%)
Feb 15, 2023	46.09	47.06	46.09	47.06	3,893	+0.63(+1.35%)
Feb 14, 2023	45.28	46.44	45.28	46.44	4,147	+0.63(+1.38%)
Feb 13, 2023	45.44	45.98	45.35	45.81	2,604	+0.61(+1.36%)
Feb 10, 2023	45.42	45.42	44.80	45.19	2,884	-0.87(-1.90%)
Feb 09, 2023	47.08	47.08	45.96	46.07	1,284	-0.28(-0.61%)
Feb 08, 2023	46.84	47.25	46.35	46.35	4,801	-0.47(-1.00%)
Feb 07, 2023	45.52	46.93	45.51	46.82	2,982	+1.27(+2.79%)
Feb 06, 2023	46.03	46.03	45.54	45.55	1,798	-0.91(-1.95%)
Feb 03, 2023	46.91	46.91	46.42	46.45	674	-1.19(-2.50%)
Feb 02, 2023	46.79	47.65	46.79	47.65	1,418	+2.01(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.