Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.6325	0.6541	0.6123	0.6400	5,676	+0.01(+0.79%)
May 05, 2023	0.6200	0.6498	0.6100	0.6350	12,976	+0.02(+2.42%)
May 04, 2023	0.6000	0.6200	0.5801	0.6200	18,092	+0.04(+6.35%)
May 03, 2023	0.5897	0.6395	0.5801	0.5830	18,219	-0.01(-1.19%)
May 02, 2023	0.6200	0.6500	0.5801	0.5900	55,145	-0.03(-4.84%)
May 01, 2023	0.6400	0.6720	0.6200	0.6200	45,719	-0.02(-3.13%)
Apr 28, 2023	0.6200	0.6899	0.6200	0.6400	83,606	+0.01(+1.41%)
Apr 27, 2023	0.6600	0.6887	0.6310	0.6311	58,134	-0.00(-0.02%)
Apr 26, 2023	0.6200	0.6800	0.6200	0.6312	27,826	+0.00(+0.19%)
Apr 25, 2023	0.6370	0.6595	0.6200	0.6300	50,923	-0.03(-4.55%)
Apr 24, 2023	0.6800	0.6800	0.6200	0.6600	38,306	-0.01(-1.49%)
Apr 21, 2023	0.6400	0.6795	0.6300	0.6700	32,387	+0.01(+1.52%)
Apr 20, 2023	0.6500	0.6700	0.6375	0.6600	52,785	-0.01(-1.49%)
Apr 19, 2023	0.6388	0.6700	0.6200	0.6700	41,263	+0.00(+0.72%)
Apr 18, 2023	0.6100	0.6700	0.6100	0.6652	59,816	+0.04(+6.98%)
Apr 17, 2023	0.6990	0.6990	0.6122	0.6218	99,671	-0.06(-8.56%)
Apr 14, 2023	0.6400	0.6899	0.6000	0.6800	130,482	+0.07(+11.48%)
Apr 13, 2023	0.5900	0.6100	0.5801	0.6100	61,458	+0.02(+3.79%)
Apr 12, 2023	0.5899	0.5997	0.5800	0.5877	27,038	+0.01(+2.19%)
Apr 11, 2023	0.5700	0.6000	0.5700	0.5751	47,229	-0.01(-2.53%)
Apr 10, 2023	0.6100	0.6100	0.5630	0.5900	51,546	+0.03(+4.74%)
Apr 06, 2023	0.5700	0.6000	0.5632	0.5633	64,236	-0.02(-2.88%)
Apr 05, 2023	0.5630	0.5900	0.5630	0.5800	75,441	-0.00(-0.05%)
Apr 04, 2023	0.5913	0.6200	0.5701	0.5803	108,554	-0.01(-1.86%)
Apr 03, 2023	0.5600	0.5913	0.5520	0.5913	92,234	+0.03(+5.59%)
Mar 31, 2023	0.5900	0.5900	0.5520	0.5600	104,494	-0.01(-1.82%)
Mar 30, 2023	0.5900	0.5900	0.5600	0.5704	71,051	+0.01(+1.66%)
Mar 29, 2023	0.5723	0.6049	0.5500	0.5611	177,346	-0.03(-4.90%)
Mar 28, 2023	0.6500	0.6777	0.5530	0.5900	370,773	-0.06(-9.06%)
Mar 27, 2023	0.5972	0.6890	0.5501	0.6488	673,892	+0.04(+7.40%)
Mar 24, 2023	0.7400	0.7579	0.5400	0.6041	1,995,216	-0.20(-24.49%)
Mar 23, 2023	0.7166	0.8188	0.6638	0.8000	10,629,090	+0.20(+32.65%)
Mar 22, 2023	0.5800	0.6227	0.5850	0.6031	1,487,580	+0.01(+1.12%)
Mar 21, 2023	0.5900	0.6227	0.5661	0.5964	12,932	+0.04(+7.65%)
Mar 20, 2023	0.5500	0.5950	0.5405	0.5540	75,894	+0.00(+0.73%)
Mar 17, 2023	0.5800	0.6300	0.5500	0.5500	129,810	-0.04(-6.78%)
Mar 16, 2023	0.6400	0.6400	0.5730	0.5900	218,453	+0.06(+11.32%)
Mar 15, 2023	0.5700	0.6200	0.5300	0.5300	28,604	-0.07(-11.16%)
Mar 14, 2023	0.5335	0.6600	0.5335	0.5966	195,136	+0.05(+8.47%)
Mar 13, 2023	0.6922	0.7216	0.5430	0.5500	259,030	-0.12(-17.91%)
Mar 10, 2023	0.7400	0.7900	0.6555	0.6700	102,358	-0.05(-7.05%)
Mar 09, 2023	0.7999	0.7999	0.7128	0.7208	65,832	-0.03(-4.11%)
Mar 08, 2023	0.7900	0.8000	0.7517	0.7517	37,973	-0.02(-2.12%)
Mar 07, 2023	0.8002	0.8002	0.7402	0.7680	42,168	-0.00(-0.26%)
Mar 06, 2023	0.7600	0.8000	0.7400	0.7700	75,764	-0.01(-1.61%)
Mar 03, 2023	0.7900	0.7919	0.7601	0.7826	60,883	-0.02(-2.67%)
Mar 02, 2023	0.7663	0.8100	0.7510	0.8041	30,358	+0.01(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.