Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 26.43 | 26.43 | 26.35 | 26.35 | 316 | +0.06(+0.24%) |
May 27, 2021 | 26.32 | 26.39 | 26.28 | 26.28 | 444 | -0.05(-0.18%) |
May 26, 2021 | 26.38 | 26.41 | 26.33 | 26.33 | 3,672 | +0.07(+0.26%) |
May 25, 2021 | 26.37 | 26.37 | 26.26 | 26.26 | 101 | -0.12(-0.47%) |
May 24, 2021 | 26.42 | 26.50 | 26.38 | 26.38 | 375 | -0.02(-0.08%) |
May 21, 2021 | 26.56 | 26.56 | 26.40 | 26.40 | 529 | -0.08(-0.30%) |
May 20, 2021 | 26.44 | 26.51 | 26.44 | 26.48 | 304 | +0.31(+1.19%) |
May 19, 2021 | 26.03 | 26.18 | 26.03 | 26.17 | 405 | -0.15(-0.56%) |
May 18, 2021 | 26.32 | 26.32 | 26.32 | 26.32 | 590 | -0.06(-0.24%) |
May 17, 2021 | 26.39 | 26.42 | 26.31 | 26.38 | 1,193 | +0.06(+0.24%) |
May 14, 2021 | 26.26 | 26.32 | 26.21 | 26.32 | 659 | +0.27(+1.05%) |
May 13, 2021 | 26.06 | 26.15 | 26.04 | 26.05 | 8,493 | +0.04(+0.13%) |
May 12, 2021 | 26.28 | 26.28 | 26.09 | 26.01 | 3,741 | -0.26(-0.98%) |
May 11, 2021 | 26.36 | 26.36 | 26.24 | 26.27 | 8,896 | -0.15(-0.56%) |
May 10, 2021 | 26.40 | 26.60 | 26.40 | 26.42 | 16,423 | +0.08(+0.29%) |
May 07, 2021 | 26.42 | 26.42 | 26.32 | 26.34 | 1,820 | +0.12(+0.48%) |
May 06, 2021 | 25.83 | 26.21 | 25.83 | 26.21 | 1,552 | +0.08(+0.29%) |
May 05, 2021 | 26.15 | 26.18 | 26.14 | 26.14 | 1,089 | -0.01(-0.03%) |
May 04, 2021 | 26.22 | 26.22 | 26.07 | 26.15 | 19,036 | -0.13(-0.51%) |
May 03, 2021 | 26.25 | 26.37 | 26.25 | 26.28 | 15,449 | +0.05(+0.20%) |
Apr 30, 2021 | 26.24 | 26.27 | 26.23 | 26.23 | 1,213 | -0.06(-0.24%) |
Apr 29, 2021 | 26.20 | 26.29 | 26.20 | 26.29 | 868 | -0.04(-0.14%) |
Apr 28, 2021 | 26.50 | 26.50 | 26.33 | 26.33 | 4,793 | -0.19(-0.73%) |
Apr 27, 2021 | 26.55 | 26.56 | 26.47 | 26.52 | 2,351 | +0.08(+0.29%) |
Apr 26, 2021 | 26.45 | 26.49 | 26.43 | 26.45 | 1,778 | +0.09(+0.34%) |
Apr 23, 2021 | 26.36 | 26.36 | 26.36 | 26.36 | 1,112 | -0.05(-0.17%) |
Apr 22, 2021 | 26.38 | 26.43 | 26.38 | 26.40 | 1,007 | +0.00(+0.01%) |
Apr 21, 2021 | 26.44 | 26.49 | 26.40 | 26.40 | 2,258 | -0.07(-0.26%) |
Apr 20, 2021 | 26.53 | 26.53 | 26.47 | 26.47 | 1,373 | +0.01(+0.04%) |
Apr 19, 2021 | 26.50 | 26.50 | 26.43 | 26.46 | 1,932 | -0.06(-0.24%) |
Apr 16, 2021 | 26.50 | 26.52 | 26.50 | 26.52 | 808 | +0.15(+0.56%) |
Apr 15, 2021 | 26.22 | 26.38 | 26.22 | 26.38 | 1,988 | +0.27(+1.04%) |
Apr 14, 2021 | 26.25 | 26.25 | 26.11 | 26.11 | 2,019 | -0.07(-0.28%) |
Apr 13, 2021 | 26.17 | 26.23 | 26.17 | 26.18 | 1,030 | +0.08(+0.30%) |
Apr 12, 2021 | 26.11 | 26.11 | 26.10 | 26.10 | 159 | +0.02(+0.06%) |
Apr 09, 2021 | 26.08 | 26.08 | 26.08 | 26.08 | 101 | +0.09(+0.34%) |
Apr 08, 2021 | 25.98 | 26.00 | 25.98 | 26.00 | 515 | +0.01(+0.04%) |
Apr 07, 2021 | 25.98 | 25.98 | 25.98 | 25.98 | 151 | -0.14(-0.54%) |
Apr 06, 2021 | 26.20 | 26.20 | 26.13 | 26.13 | 404 | +0.05(+0.21%) |
Apr 05, 2021 | 25.91 | 26.13 | 25.79 | 26.07 | 3,376 | +0.31(+1.21%) |
Apr 01, 2021 | 25.64 | 25.76 | 25.64 | 25.76 | 505 | +0.23(+0.91%) |
Mar 31, 2021 | 25.60 | 25.64 | 25.53 | 25.53 | 630 | +0.02(+0.07%) |
Mar 30, 2021 | 25.48 | 25.51 | 25.47 | 25.51 | 3,214 | -0.27(-1.03%) |
Mar 29, 2021 | 25.61 | 25.85 | 25.61 | 25.77 | 2,777 | +0.21(+0.83%) |
Mar 26, 2021 | 25.16 | 25.56 | 25.16 | 25.56 | 303 | +0.48(+1.92%) |
Mar 25, 2021 | 25.08 | 25.08 | 25.08 | 25.08 | 357 | -0.01(-0.04%) |
Mar 24, 2021 | 25.10 | 25.16 | 25.09 | 25.09 | 2,438 | -0.14(-0.55%) |
Mar 23, 2021 | 25.24 | 25.39 | 25.23 | 25.23 | 9,874 | +0.09(+0.34%) |
Mar 22, 2021 | 25.08 | 25.14 | 25.08 | 25.14 | 322 | +0.17(+0.68%) |
Mar 19, 2021 | 24.97 | 24.97 | 24.97 | 24.97 | 202 | +0.08(+0.32%) |
Mar 18, 2021 | 25.02 | 25.02 | 24.86 | 24.89 | 743 | -0.15(-0.61%) |
Mar 17, 2021 | 25.05 | 25.10 | 25.04 | 25.05 | 1,951 | -0.11(-0.44%) |
Mar 16, 2021 | 25.21 | 25.26 | 25.16 | 25.16 | 1,650 | +0.06(+0.25%) |
Mar 15, 2021 | 24.95 | 25.10 | 24.95 | 25.10 | 902 | +0.17(+0.67%) |
Mar 12, 2021 | 24.89 | 24.98 | 24.89 | 24.93 | 3,235 | -0.02(-0.08%) |
Mar 11, 2021 | 24.95 | 25.08 | 24.95 | 24.95 | 2,002 | +0.12(+0.47%) |