Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 4.940 | 4.960 | 4.900 | 4.940 | 10,353 | -0.06(-1.20%) |
Apr 29, 2024 | 4.880 | 5.020 | 4.880 | 5.000 | 10,721 | +0.20(+4.17%) |
Apr 26, 2024 | 4.730 | 4.830 | 4.730 | 4.800 | 7,426 | +0.10(+2.13%) |
Apr 25, 2024 | 4.660 | 4.700 | 4.570 | 4.700 | 10,988 | -0.04(-0.84%) |
Apr 24, 2024 | 4.820 | 4.820 | 4.680 | 4.740 | 13,024 | -0.09(-1.86%) |
Apr 23, 2024 | 4.740 | 4.870 | 4.740 | 4.830 | 16,973 | +0.10(+2.11%) |
Apr 22, 2024 | 4.750 | 4.780 | 4.670 | 4.730 | 49,104 | +0.01(+0.21%) |
Apr 19, 2024 | 4.800 | 4.830 | 4.720 | 4.720 | 38,858 | -0.10(-2.02%) |
Apr 18, 2024 | 4.860 | 4.910 | 4.780 | 4.817 | 14,717 | +0.05(+0.99%) |
Apr 17, 2024 | 4.850 | 4.850 | 4.754 | 4.770 | 20,262 | -0.08(-1.63%) |
Apr 16, 2024 | 4.940 | 4.940 | 4.800 | 4.849 | 35,256 | -0.06(-1.30%) |
Apr 15, 2024 | 5.060 | 5.063 | 4.910 | 4.913 | 22,325 | -0.13(-2.52%) |
Apr 12, 2024 | 5.160 | 5.183 | 5.040 | 5.040 | 18,939 | -0.21(-4.00%) |
Apr 11, 2024 | 5.260 | 5.260 | 5.150 | 5.250 | 16,733 | +0.03(+0.57%) |
Apr 10, 2024 | 5.300 | 5.300 | 5.200 | 5.220 | 15,791 | -0.30(-5.43%) |
Apr 09, 2024 | 5.400 | 5.580 | 5.400 | 5.520 | 31,606 | +0.18(+3.37%) |
Apr 08, 2024 | 5.330 | 5.405 | 5.330 | 5.340 | 35,761 | +0.01(+0.19%) |
Apr 05, 2024 | 5.280 | 5.330 | 5.260 | 5.330 | 8,082 | +0.05(+0.95%) |
Apr 04, 2024 | 5.390 | 5.490 | 5.280 | 5.280 | 22,252 | -0.06(-1.12%) |
Apr 03, 2024 | 5.270 | 5.340 | 5.260 | 5.340 | 15,589 | +0.05(+0.95%) |
Apr 02, 2024 | 5.320 | 5.340 | 5.230 | 5.290 | 13,146 | -0.10(-1.86%) |
Apr 01, 2024 | 5.330 | 5.390 | 5.330 | 5.390 | 22,108 | +0.12(+2.28%) |
Mar 28, 2024 | 5.270 | 5.330 | 5.270 | 5.270 | 4,940 | -0.01(-0.19%) |
Mar 27, 2024 | 5.200 | 5.300 | 5.170 | 5.280 | 5,866 | +0.11(+2.13%) |
Mar 26, 2024 | 5.200 | 5.230 | 5.170 | 5.170 | 21,963 | +0.03(+0.49%) |
Mar 25, 2024 | 5.160 | 5.200 | 5.145 | 5.145 | 5,659 | +0.00(+0.07%) |
Mar 22, 2024 | 5.220 | 5.220 | 5.110 | 5.141 | 18,642 | -0.08(-1.58%) |
Mar 21, 2024 | 5.220 | 5.280 | 5.184 | 5.224 | 29,914 | +0.03(+0.60%) |
Mar 20, 2024 | 5.000 | 5.240 | 5.000 | 5.193 | 29,710 | +0.16(+3.24%) |
Mar 19, 2024 | 5.090 | 5.100 | 5.010 | 5.030 | 16,720 | -0.14(-2.71%) |
Mar 18, 2024 | 5.180 | 5.185 | 5.150 | 5.170 | 7,316 | +0.06(+1.17%) |
Mar 15, 2024 | 5.150 | 5.180 | 5.090 | 5.110 | 53,225 | -0.04(-0.78%) |
Mar 14, 2024 | 5.250 | 5.330 | 5.120 | 5.150 | 82,991 | -0.02(-0.39%) |
Mar 13, 2024 | 5.260 | 5.310 | 5.170 | 5.170 | 22,037 | -0.13(-2.45%) |
Mar 12, 2024 | 5.360 | 5.380 | 5.250 | 5.300 | 28,258 | -0.03(-0.56%) |
Mar 11, 2024 | 5.450 | 5.470 | 5.330 | 5.330 | 10,010 | -0.12(-2.20%) |
Mar 08, 2024 | 5.510 | 5.550 | 5.440 | 5.450 | 33,058 | -0.03(-0.55%) |
Mar 07, 2024 | 5.460 | 5.500 | 5.400 | 5.480 | 84,007 | +0.02(+0.37%) |
Mar 06, 2024 | 5.360 | 5.480 | 5.300 | 5.460 | 26,404 | +0.21(+4.00%) |
Mar 05, 2024 | 5.300 | 5.330 | 5.250 | 5.250 | 15,697 | -0.13(-2.42%) |
Mar 04, 2024 | 5.420 | 5.420 | 5.300 | 5.380 | 15,149 | -0.02(-0.37%) |
Mar 01, 2024 | 5.250 | 5.430 | 5.210 | 5.400 | 22,200 | +0.15(+2.86%) |
Feb 29, 2024 | 5.270 | 5.430 | 5.250 | 5.250 | 33,797 | +0.03(+0.57%) |
Feb 28, 2024 | 5.250 | 5.300 | 5.211 | 5.220 | 17,028 | -0.10(-1.88%) |
Feb 27, 2024 | 5.180 | 5.320 | 5.161 | 5.320 | 23,354 | +0.23(+4.52%) |
Feb 26, 2024 | 5.070 | 5.140 | 5.030 | 5.090 | 38,290 | +0.00(+0.00%) |
Feb 23, 2024 | 5.200 | 5.200 | 5.070 | 5.090 | 76,105 | -0.14(-2.68%) |
Feb 22, 2024 | 5.380 | 5.380 | 5.200 | 5.230 | 74,435 | -0.10(-1.84%) |
Feb 21, 2024 | 5.330 | 5.390 | 5.300 | 5.328 | 35,757 | -0.02(-0.41%) |
Feb 20, 2024 | 5.420 | 5.450 | 5.350 | 5.350 | 32,728 | -0.12(-2.19%) |
Feb 16, 2024 | 5.500 | 5.530 | 5.440 | 5.470 | 14,982 | -0.15(-2.67%) |
Feb 15, 2024 | 5.630 | 5.650 | 5.570 | 5.620 | 17,370 | -0.02(-0.35%) |
Feb 14, 2024 | 5.590 | 5.640 | 5.530 | 5.640 | 33,671 | +0.12(+2.17%) |
Feb 13, 2024 | 5.600 | 5.660 | 5.470 | 5.520 | 14,811 | -0.29(-5.06%) |
Feb 12, 2024 | 5.600 | 5.820 | 5.600 | 5.814 | 15,566 | +0.23(+4.19%) |
Feb 09, 2024 | 5.500 | 5.605 | 5.480 | 5.580 | 15,195 | +0.02(+0.36%) |
Feb 08, 2024 | 5.550 | 5.577 | 5.510 | 5.560 | 11,083 | +0.03(+0.54%) |
Feb 07, 2024 | 5.600 | 5.600 | 5.510 | 5.530 | 20,151 | -0.05(-0.90%) |
Feb 06, 2024 | 5.520 | 5.620 | 5.500 | 5.580 | 34,117 | +0.00(+0.03%) |
Feb 05, 2024 | 5.690 | 5.690 | 5.500 | 5.578 | 43,263 | -0.19(-3.32%) |
Feb 02, 2024 | 5.820 | 5.830 | 5.733 | 5.770 | 28,468 | -0.09(-1.54%) |
Feb 01, 2024 | 5.860 | 5.980 | 5.758 | 5.860 | 18,618 | +0.12(+2.09%) |
Jan 31, 2024 | 5.700 | 5.950 | 5.700 | 5.740 | 50,244 | +0.18(+3.24%) |
Jan 30, 2024 | 5.650 | 5.650 | 5.540 | 5.560 | 40,404 | -0.13(-2.28%) |
Jan 29, 2024 | 5.580 | 5.730 | 5.550 | 5.690 | 13,085 | +0.07(+1.25%) |
Jan 26, 2024 | 5.620 | 5.704 | 5.620 | 5.620 | 25,255 | -0.02(-0.35%) |
Jan 25, 2024 | 5.700 | 5.700 | 5.581 | 5.640 | 13,247 | -0.02(-0.34%) |
Jan 24, 2024 | 5.840 | 5.853 | 5.645 | 5.659 | 19,381 | -0.11(-1.92%) |
Jan 23, 2024 | 5.590 | 5.784 | 5.590 | 5.770 | 23,078 | +0.30(+5.48%) |
Jan 22, 2024 | 5.400 | 5.590 | 5.400 | 5.470 | 36,291 | +0.07(+1.30%) |
Jan 19, 2024 | 5.360 | 5.440 | 5.270 | 5.400 | 15,161 | +0.00(+0.00%) |
Jan 18, 2024 | 5.360 | 5.470 | 5.330 | 5.400 | 35,120 | +0.09(+1.69%) |
Jan 17, 2024 | 5.380 | 5.390 | 5.270 | 5.310 | 54,726 | -0.19(-3.45%) |
Jan 16, 2024 | 5.740 | 5.740 | 5.500 | 5.500 | 38,245 | -0.27(-4.68%) |
Jan 12, 2024 | 5.910 | 5.950 | 5.770 | 5.770 | 25,078 | -0.13(-2.20%) |
Jan 11, 2024 | 6.030 | 6.030 | 5.830 | 5.900 | 22,784 | -0.14(-2.32%) |
Jan 10, 2024 | 6.140 | 6.140 | 6.000 | 6.040 | 58,663 | -0.04(-0.66%) |
Jan 09, 2024 | 6.150 | 6.150 | 6.060 | 6.080 | 22,871 | -0.09(-1.46%) |
Jan 08, 2024 | 6.140 | 6.220 | 6.060 | 6.170 | 18,635 | +0.02(+0.33%) |
Jan 05, 2024 | 6.190 | 6.310 | 6.050 | 6.150 | 28,384 | -0.09(-1.44%) |
Jan 04, 2024 | 6.230 | 6.272 | 6.190 | 6.240 | 7,313 | -0.02(-0.32%) |
Jan 03, 2024 | 6.310 | 6.490 | 6.200 | 6.260 | 15,447 | -0.12(-1.88%) |
Jan 02, 2024 | 6.420 | 6.530 | 6.360 | 6.380 | 36,491 | -0.07(-1.09%) |
Dec 29, 2023 | 6.570 | 6.585 | 6.450 | 6.450 | 26,357 | -0.17(-2.57%) |
Dec 28, 2023 | 6.590 | 6.710 | 6.570 | 6.620 | 51,350 | -0.01(-0.15%) |
Dec 27, 2023 | 6.600 | 6.830 | 6.600 | 6.630 | 71,155 | +0.11(+1.73%) |
Dec 26, 2023 | 6.467 | 6.537 | 6.429 | 6.517 | 30,742 | +0.13(+2.03%) |
Dec 22, 2023 | 6.317 | 6.419 | 6.258 | 6.387 | 45,847 | +0.01(+0.23%) |
Dec 21, 2023 | 6.267 | 6.377 | 6.267 | 6.372 | 18,373 | +0.21(+3.34%) |
Dec 20, 2023 | 6.357 | 6.405 | 6.148 | 6.166 | 39,435 | -0.19(-3.00%) |
Dec 19, 2023 | 6.267 | 6.407 | 6.258 | 6.357 | 31,971 | +0.10(+1.60%) |
Dec 18, 2023 | 6.377 | 6.437 | 6.258 | 6.258 | 33,305 | -0.15(-2.34%) |
Dec 15, 2023 | 6.507 | 6.507 | 6.357 | 6.407 | 13,376 | -0.07(-1.08%) |
Dec 14, 2023 | 6.307 | 6.527 | 6.307 | 6.477 | 48,699 | +0.27(+4.34%) |
Dec 13, 2023 | 6.008 | 6.218 | 5.903 | 6.208 | 34,501 | +0.15(+2.47%) |
Dec 12, 2023 | 6.068 | 6.068 | 5.998 | 6.058 | 22,088 | -0.02(-0.33%) |
Dec 11, 2023 | 6.098 | 6.098 | 6.038 | 6.078 | 25,994 | -0.06(-0.94%) |
Dec 08, 2023 | 6.108 | 6.208 | 6.093 | 6.136 | 29,673 | +0.03(+0.46%) |
Dec 07, 2023 | 6.138 | 6.138 | 6.098 | 6.108 | 8,205 | -0.04(-0.65%) |
Dec 06, 2023 | 6.228 | 6.267 | 6.143 | 6.148 | 20,008 | -0.09(-1.44%) |
Dec 05, 2023 | 6.407 | 6.407 | 6.238 | 6.238 | 16,336 | -0.15(-2.34%) |
Dec 04, 2023 | 6.377 | 6.476 | 6.337 | 6.387 | 55,093 | +0.00(+0.00%) |
Dec 01, 2023 | 6.108 | 6.387 | 6.088 | 6.387 | 49,685 | +0.12(+1.99%) |
Nov 30, 2023 | 6.238 | 6.327 | 6.211 | 6.262 | 10,450 | +0.01(+0.24%) |
Nov 29, 2023 | 6.188 | 6.307 | 6.188 | 6.248 | 45,108 | +0.12(+1.95%) |
Nov 28, 2023 | 6.078 | 6.168 | 5.998 | 6.128 | 11,623 | +0.00(+0.00%) |
Nov 27, 2023 | 6.158 | 6.158 | 6.092 | 6.128 | 9,701 | +0.00(+0.00%) |
Nov 24, 2023 | 6.068 | 6.148 | 6.038 | 6.128 | 13,948 | +0.07(+1.24%) |
Nov 22, 2023 | 6.118 | 6.118 | 6.018 | 6.053 | 16,268 | -0.00(-0.08%) |
Nov 21, 2023 | 6.228 | 6.228 | 6.038 | 6.058 | 14,003 | -0.18(-2.88%) |
Nov 20, 2023 | 6.178 | 6.238 | 6.118 | 6.238 | 28,729 | +0.12(+2.01%) |
Nov 17, 2023 | 6.138 | 6.138 | 6.008 | 6.115 | 19,164 | +0.05(+0.77%) |
Nov 16, 2023 | 6.128 | 6.128 | 6.024 | 6.068 | 10,274 | -0.10(-1.62%) |
Nov 15, 2023 | 6.148 | 6.250 | 6.138 | 6.168 | 16,746 | +0.08(+1.31%) |
Nov 14, 2023 | 5.878 | 6.138 | 5.868 | 6.088 | 20,790 | +0.47(+8.35%) |
Nov 13, 2023 | 5.529 | 5.629 | 5.519 | 5.619 | 78,939 | +0.00(+0.00%) |
Nov 10, 2023 | 5.689 | 5.689 | 5.539 | 5.619 | 50,350 | -0.35(-5.85%) |
Nov 09, 2023 | 6.048 | 6.158 | 5.958 | 5.968 | 8,750 | +0.02(+0.34%) |
Nov 08, 2023 | 6.008 | 6.008 | 5.918 | 5.948 | 15,742 | -0.06(-1.00%) |
Nov 07, 2023 | 6.048 | 6.048 | 5.938 | 6.008 | 34,781 | -0.15(-2.43%) |
Nov 06, 2023 | 6.317 | 6.317 | 6.088 | 6.158 | 15,266 | -0.08(-1.28%) |
Nov 03, 2023 | 6.178 | 6.335 | 6.178 | 6.238 | 15,286 | +0.22(+3.65%) |
Nov 02, 2023 | 5.858 | 6.028 | 5.858 | 6.018 | 19,857 | +0.34(+5.94%) |
Nov 01, 2023 | 5.669 | 5.688 | 5.599 | 5.680 | 19,306 | -0.00(-0.04%) |
Oct 31, 2023 | 5.619 | 5.689 | 5.619 | 5.683 | 12,240 | +0.06(+1.14%) |
Oct 30, 2023 | 5.629 | 5.669 | 5.527 | 5.619 | 27,782 | +0.07(+1.26%) |
Oct 27, 2023 | 5.719 | 5.719 | 5.509 | 5.549 | 18,277 | -0.15(-2.63%) |
Oct 26, 2023 | 5.729 | 5.754 | 5.609 | 5.699 | 14,782 | -0.04(-0.70%) |
Oct 25, 2023 | 5.818 | 5.818 | 5.739 | 5.739 | 15,160 | -0.21(-3.52%) |
Oct 24, 2023 | 5.838 | 5.988 | 5.838 | 5.948 | 21,056 | +0.20(+3.47%) |
Oct 23, 2023 | 5.719 | 5.858 | 5.699 | 5.749 | 21,900 | -0.11(-1.85%) |
Oct 20, 2023 | 5.978 | 5.978 | 5.849 | 5.857 | 18,842 | -0.15(-2.51%) |
Oct 19, 2023 | 6.128 | 6.138 | 5.988 | 6.008 | 41,641 | -0.11(-1.79%) |
Oct 18, 2023 | 6.327 | 6.327 | 6.118 | 6.118 | 18,492 | -0.28(-4.37%) |
Oct 17, 2023 | 6.277 | 6.467 | 6.277 | 6.397 | 10,979 | +0.03(+0.47%) |
Oct 16, 2023 | 6.267 | 6.367 | 6.232 | 6.367 | 23,576 | +0.14(+2.24%) |
Oct 13, 2023 | 6.297 | 6.357 | 6.189 | 6.228 | 17,429 | -0.05(-0.84%) |
Oct 12, 2023 | 6.457 | 6.457 | 6.267 | 6.280 | 11,274 | -0.17(-2.66%) |
Oct 11, 2023 | 6.487 | 6.567 | 6.388 | 6.452 | 41,019 | +0.04(+0.70%) |
Oct 10, 2023 | 6.128 | 6.427 | 6.128 | 6.407 | 28,714 | +0.30(+4.90%) |
Oct 09, 2023 | 6.208 | 6.208 | 6.038 | 6.108 | 12,505 | -0.15(-2.42%) |
Oct 06, 2023 | 6.068 | 6.287 | 6.048 | 6.260 | 15,458 | +0.12(+1.92%) |
Oct 05, 2023 | 6.198 | 6.198 | 6.051 | 6.142 | 11,800 | -0.06(-0.96%) |
Oct 04, 2023 | 6.168 | 6.228 | 6.058 | 6.201 | 40,642 | +0.03(+0.50%) |
Oct 03, 2023 | 6.218 | 6.218 | 6.148 | 6.171 | 14,780 | -0.12(-1.97%) |
Oct 02, 2023 | 6.567 | 6.567 | 6.274 | 6.295 | 14,885 | -0.31(-4.72%) |
Sep 29, 2023 | 6.627 | 6.667 | 6.567 | 6.607 | 14,991 | +0.06(+0.91%) |
Sep 28, 2023 | 6.547 | 6.602 | 6.487 | 6.547 | 20,117 | +0.00(+0.00%) |
Sep 27, 2023 | 6.587 | 6.657 | 6.547 | 6.547 | 33,916 | +0.03(+0.46%) |
Sep 26, 2023 | 6.557 | 6.567 | 6.487 | 6.517 | 19,536 | -0.17(-2.61%) |
Sep 25, 2023 | 6.717 | 6.726 | 6.686 | 6.691 | 16,229 | -0.10(-1.40%) |
Sep 22, 2023 | 6.886 | 6.886 | 6.776 | 6.786 | 21,063 | -0.07(-1.02%) |
Sep 21, 2023 | 7.026 | 7.026 | 6.836 | 6.856 | 33,167 | -0.28(-3.92%) |
Sep 20, 2023 | 7.246 | 7.305 | 7.136 | 7.136 | 10,585 | -0.07(-0.97%) |
Sep 19, 2023 | 7.236 | 7.285 | 7.166 | 7.206 | 37,362 | +0.04(+0.56%) |
Sep 18, 2023 | 7.305 | 7.305 | 7.166 | 7.166 | 60,221 | -0.14(-1.91%) |
Sep 15, 2023 | 7.575 | 7.575 | 7.305 | 7.305 | 77,108 | -0.21(-2.79%) |
Sep 14, 2023 | 7.395 | 7.535 | 7.395 | 7.515 | 17,682 | +0.17(+2.31%) |
Sep 13, 2023 | 7.345 | 7.385 | 7.325 | 7.345 | 6,779 | -0.02(-0.27%) |
Sep 12, 2023 | 7.305 | 7.395 | 7.305 | 7.365 | 4,962 | -0.05(-0.67%) |
Sep 11, 2023 | 7.405 | 7.475 | 7.350 | 7.415 | 9,837 | +0.10(+1.36%) |
Sep 08, 2023 | 7.445 | 7.445 | 7.295 | 7.315 | 15,481 | -0.05(-0.68%) |
Sep 07, 2023 | 7.405 | 7.405 | 7.295 | 7.365 | 11,325 | -0.12(-1.60%) |
Sep 06, 2023 | 7.575 | 7.575 | 7.450 | 7.485 | 8,638 | -0.10(-1.38%) |
Sep 05, 2023 | 7.585 | 7.615 | 7.535 | 7.590 | 16,700 | -0.03(-0.46%) |
Sep 01, 2023 | 7.665 | 7.695 | 7.585 | 7.625 | 19,320 | -0.06(-0.78%) |
Aug 31, 2023 | 7.715 | 7.760 | 7.638 | 7.685 | 7,281 | -0.05(-0.65%) |
Aug 30, 2023 | 7.824 | 7.824 | 7.727 | 7.735 | 11,721 | -0.08(-1.02%) |
Aug 29, 2023 | 7.525 | 7.814 | 7.525 | 7.814 | 11,854 | +0.25(+3.30%) |
Aug 28, 2023 | 7.555 | 7.614 | 7.546 | 7.565 | 16,306 | +0.05(+0.66%) |
Aug 25, 2023 | 7.445 | 7.515 | 7.410 | 7.515 | 38,548 | +0.11(+1.55%) |
Aug 24, 2023 | 7.595 | 7.595 | 7.395 | 7.400 | 24,478 | -0.12(-1.66%) |
Aug 23, 2023 | 7.475 | 7.625 | 7.475 | 7.525 | 13,708 | +0.08(+1.07%) |
Aug 22, 2023 | 7.575 | 7.605 | 7.425 | 7.445 | 52,565 | -0.12(-1.58%) |
Aug 21, 2023 | 7.575 | 7.635 | 7.535 | 7.565 | 8,571 | +0.01(+0.13%) |
Aug 18, 2023 | 7.515 | 7.588 | 7.455 | 7.555 | 14,384 | -0.01(-0.13%) |
Aug 17, 2023 | 7.675 | 7.685 | 7.565 | 7.565 | 17,503 | -0.10(-1.30%) |
Aug 16, 2023 | 7.764 | 7.804 | 7.646 | 7.665 | 38,853 | -0.15(-1.92%) |
Aug 15, 2023 | 7.994 | 8.034 | 7.814 | 7.814 | 68,995 | -0.22(-2.73%) |
Aug 14, 2023 | 7.994 | 8.104 | 7.894 | 8.034 | 26,402 | -0.03(-0.37%) |
Aug 11, 2023 | 8.024 | 8.064 | 7.984 | 8.064 | 27,206 | +0.01(+0.12%) |
Aug 10, 2023 | 8.164 | 8.232 | 8.015 | 8.054 | 14,183 | -0.18(-2.18%) |
Aug 09, 2023 | 8.333 | 8.333 | 8.234 | 8.234 | 25,111 | -0.03(-0.36%) |
Aug 08, 2023 | 8.224 | 8.283 | 8.074 | 8.264 | 44,574 | -0.07(-0.84%) |
Aug 07, 2023 | 8.423 | 8.423 | 8.234 | 8.333 | 11,316 | -0.10(-1.18%) |
Aug 04, 2023 | 8.573 | 8.623 | 8.423 | 8.433 | 22,779 | -0.10(-1.17%) |
Aug 03, 2023 | 8.513 | 8.623 | 8.503 | 8.533 | 24,464 | -0.02(-0.23%) |
Aug 02, 2023 | 8.733 | 8.733 | 8.468 | 8.553 | 12,422 | -0.33(-3.71%) |
Aug 01, 2023 | 8.982 | 8.982 | 8.872 | 8.882 | 12,881 | -0.12(-1.33%) |
Jul 31, 2023 | 8.832 | 9.023 | 8.832 | 9.002 | 19,350 | +0.29(+3.32%) |
Jul 28, 2023 | 8.753 | 8.763 | 8.673 | 8.713 | 12,125 | +0.14(+1.57%) |
Jul 27, 2023 | 8.832 | 8.832 | 8.573 | 8.578 | 30,500 | -0.22(-2.55%) |
Jul 26, 2023 | 8.683 | 8.812 | 8.653 | 8.802 | 37,148 | +0.00(+0.00%) |
Jul 25, 2023 | 8.892 | 8.892 | 8.772 | 8.802 | 21,405 | -0.16(-1.78%) |
Jul 24, 2023 | 8.992 | 9.042 | 8.943 | 8.962 | 11,611 | -0.07(-0.77%) |
Jul 21, 2023 | 9.062 | 9.092 | 8.972 | 9.032 | 21,149 | +0.06(+0.67%) |
Jul 20, 2023 | 9.022 | 9.062 | 8.922 | 8.972 | 18,713 | -0.14(-1.53%) |
Jul 19, 2023 | 9.092 | 9.170 | 9.052 | 9.112 | 14,794 | +0.09(+1.00%) |
Jul 18, 2023 | 8.982 | 9.131 | 8.982 | 9.022 | 27,549 | +0.11(+1.21%) |
Jul 17, 2023 | 8.693 | 8.962 | 8.693 | 8.914 | 19,161 | +0.20(+2.32%) |
Jul 14, 2023 | 8.982 | 8.987 | 8.713 | 8.713 | 26,830 | -0.18(-2.07%) |
Jul 13, 2023 | 8.753 | 8.962 | 8.753 | 8.897 | 23,873 | +0.31(+3.66%) |
Jul 12, 2023 | 8.643 | 8.663 | 8.573 | 8.583 | 28,644 | +0.16(+1.90%) |
Jul 11, 2023 | 8.413 | 8.443 | 8.323 | 8.423 | 31,537 | +0.19(+2.30%) |
Jul 10, 2023 | 8.144 | 8.244 | 8.114 | 8.234 | 15,465 | +0.09(+1.10%) |
Jul 07, 2023 | 8.014 | 8.273 | 8.014 | 8.144 | 19,987 | +0.18(+2.30%) |
Jul 06, 2023 | 8.164 | 8.164 | 7.904 | 7.960 | 28,512 | -0.16(-2.01%) |
Jul 05, 2023 | 8.184 | 8.234 | 8.124 | 8.124 | 15,949 | -0.19(-2.32%) |
Jul 03, 2023 | 8.283 | 8.405 | 8.283 | 8.316 | 9,971 | +0.02(+0.28%) |
Jun 30, 2023 | 8.313 | 8.363 | 8.273 | 8.293 | 24,028 | +0.08(+0.97%) |
Jun 29, 2023 | 8.134 | 8.313 | 8.024 | 8.214 | 19,477 | +0.12(+1.48%) |
Jun 28, 2023 | 8.034 | 8.184 | 8.034 | 8.094 | 18,783 | +0.01(+0.12%) |
Jun 27, 2023 | 8.084 | 8.134 | 8.020 | 8.084 | 24,468 | +0.04(+0.50%) |
Jun 26, 2023 | 8.124 | 8.224 | 8.044 | 8.044 | 48,433 | -0.09(-1.10%) |
Jun 23, 2023 | 8.244 | 8.244 | 8.124 | 8.134 | 49,298 | -0.33(-3.89%) |
Jun 22, 2023 | 8.463 | 8.483 | 8.413 | 8.463 | 10,001 | -0.12(-1.40%) |
Jun 21, 2023 | 8.633 | 8.653 | 8.523 | 8.583 | 31,617 | -0.09(-1.04%) |
Jun 20, 2023 | 8.812 | 8.818 | 8.643 | 8.673 | 20,803 | -0.19(-2.14%) |
Jun 16, 2023 | 8.972 | 8.992 | 8.837 | 8.862 | 6,389 | -0.10(-1.11%) |
Jun 15, 2023 | 8.743 | 9.022 | 8.743 | 8.962 | 30,003 | +0.11(+1.24%) |
Jun 14, 2023 | 9.242 | 9.242 | 8.842 | 8.852 | 34,888 | -0.27(-2.95%) |
Jun 13, 2023 | 9.042 | 9.182 | 8.982 | 9.122 | 21,096 | +0.14(+1.56%) |
Jun 12, 2023 | 8.673 | 8.982 | 8.623 | 8.982 | 36,327 | +0.41(+4.77%) |
Jun 09, 2023 | 8.673 | 8.673 | 8.540 | 8.573 | 48,580 | +0.03(+0.35%) |
Jun 08, 2023 | 8.633 | 8.633 | 8.543 | 8.543 | 27,991 | -0.08(-0.93%) |
Jun 07, 2023 | 8.583 | 8.693 | 8.573 | 8.623 | 128,541 | +0.08(+0.93%) |
Jun 06, 2023 | 8.423 | 8.603 | 8.403 | 8.543 | 31,851 | +0.07(+0.82%) |
Jun 05, 2023 | 8.533 | 8.573 | 8.443 | 8.473 | 21,555 | -0.08(-0.93%) |
Jun 02, 2023 | 8.473 | 8.583 | 8.443 | 8.553 | 25,444 | +0.17(+2.02%) |
Jun 01, 2023 | 8.273 | 8.433 | 8.254 | 8.383 | 33,067 | +0.14(+1.69%) |
May 31, 2023 | 8.333 | 8.372 | 8.194 | 8.244 | 68,198 | -0.18(-2.13%) |
May 30, 2023 | 8.413 | 8.483 | 8.343 | 8.423 | 33,120 | +0.07(+0.84%) |
May 26, 2023 | 8.393 | 8.413 | 8.348 | 8.353 | 10,135 | -0.03(-0.36%) |
May 25, 2023 | 8.513 | 8.513 | 8.313 | 8.383 | 51,568 | -0.05(-0.63%) |
May 24, 2023 | 8.523 | 8.523 | 8.413 | 8.437 | 8,380 | -0.22(-2.50%) |
May 23, 2023 | 8.743 | 8.753 | 8.619 | 8.653 | 17,144 | -0.09(-1.07%) |
May 22, 2023 | 8.643 | 8.782 | 8.593 | 8.747 | 25,095 | +0.18(+2.14%) |
May 19, 2023 | 8.553 | 8.693 | 8.553 | 8.563 | 26,642 | +0.03(+0.35%) |
May 18, 2023 | 8.583 | 8.583 | 8.493 | 8.533 | 12,150 | -0.05(-0.58%) |
May 17, 2023 | 8.443 | 8.633 | 8.443 | 8.583 | 14,826 | +0.14(+1.65%) |
May 16, 2023 | 8.503 | 8.548 | 8.443 | 8.443 | 5,968 | -0.13(-1.51%) |
May 15, 2023 | 8.523 | 8.593 | 8.413 | 8.573 | 11,276 | +0.15(+1.78%) |
May 12, 2023 | 8.543 | 8.613 | 8.413 | 8.423 | 15,382 | -0.12(-1.42%) |
May 11, 2023 | 8.593 | 8.593 | 8.468 | 8.545 | 13,523 | -0.15(-1.70%) |
May 10, 2023 | 8.872 | 8.872 | 8.653 | 8.693 | 44,222 | -0.04(-0.46%) |
May 09, 2023 | 8.812 | 8.832 | 8.683 | 8.733 | 25,505 | -0.28(-3.15%) |
May 08, 2023 | 9.082 | 9.082 | 9.002 | 9.017 | 12,523 | -0.01(-0.10%) |
May 05, 2023 | 8.882 | 9.044 | 8.842 | 9.026 | 11,112 | +0.31(+3.55%) |
May 04, 2023 | 8.613 | 8.782 | 8.613 | 8.716 | 13,634 | +0.05(+0.62%) |
May 03, 2023 | 8.643 | 8.782 | 8.633 | 8.663 | 12,968 | -0.03(-0.40%) |
May 02, 2023 | 8.673 | 8.713 | 8.643 | 8.697 | 6,128 | -0.09(-1.03%) |