Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7.120 | 7.500 | 7.080 | 7.450 | 1,665,736 | +0.38(+5.37%) |
Jul 28, 2023 | 6.930 | 7.190 | 6.880 | 7.070 | 2,542,622 | +0.34(+5.05%) |
Jul 27, 2023 | 7.410 | 7.420 | 6.695 | 6.730 | 3,419,716 | -0.61(-8.31%) |
Jul 26, 2023 | 7.400 | 7.540 | 7.265 | 7.340 | 551,851 | +0.00(+0.00%) |
Jul 25, 2023 | 7.230 | 7.380 | 7.120 | 7.340 | 613,566 | +0.09(+1.24%) |
Jul 24, 2023 | 7.300 | 7.375 | 7.230 | 7.250 | 403,555 | -0.03(-0.41%) |
Jul 21, 2023 | 7.430 | 7.580 | 7.260 | 7.280 | 558,138 | -0.08(-1.09%) |
Jul 20, 2023 | 7.490 | 7.710 | 7.300 | 7.360 | 633,162 | -0.14(-1.87%) |
Jul 19, 2023 | 7.450 | 7.610 | 7.331 | 7.500 | 985,621 | +0.12(+1.63%) |
Jul 18, 2023 | 7.420 | 7.638 | 7.280 | 7.380 | 1,686,185 | -0.11(-1.47%) |
Jul 17, 2023 | 7.510 | 7.650 | 7.430 | 7.490 | 612,090 | -0.04(-0.53%) |
Jul 14, 2023 | 7.210 | 7.600 | 7.170 | 7.530 | 1,310,006 | +0.36(+5.02%) |
Jul 13, 2023 | 7.190 | 7.260 | 6.980 | 7.170 | 1,866,824 | +0.07(+0.99%) |
Jul 12, 2023 | 7.350 | 7.350 | 6.930 | 7.100 | 2,156,105 | -0.05(-0.70%) |
Jul 11, 2023 | 7.030 | 7.340 | 6.970 | 7.150 | 1,236,396 | +0.17(+2.44%) |
Jul 10, 2023 | 7.120 | 7.190 | 6.890 | 6.980 | 856,331 | -0.04(-0.57%) |
Jul 07, 2023 | 6.540 | 7.110 | 6.525 | 7.020 | 1,126,058 | +0.50(+7.67%) |
Jul 06, 2023 | 6.610 | 6.640 | 6.350 | 6.520 | 372,647 | -0.13(-1.95%) |
Jul 05, 2023 | 6.700 | 6.730 | 6.590 | 6.650 | 775,848 | -0.08(-1.19%) |
Jul 03, 2023 | 6.750 | 6.890 | 6.680 | 6.730 | 210,759 | -0.02(-0.30%) |
Jun 30, 2023 | 6.890 | 6.980 | 6.740 | 6.750 | 321,357 | -0.08(-1.17%) |
Jun 29, 2023 | 6.710 | 6.855 | 6.660 | 6.830 | 494,619 | +0.12(+1.79%) |
Jun 28, 2023 | 6.650 | 6.770 | 6.640 | 6.710 | 320,635 | +0.04(+0.60%) |
Jun 27, 2023 | 6.610 | 6.760 | 6.575 | 6.670 | 482,152 | +0.09(+1.37%) |
Jun 26, 2023 | 6.500 | 6.675 | 6.500 | 6.580 | 433,137 | +0.05(+0.77%) |
Jun 23, 2023 | 6.580 | 6.680 | 6.520 | 6.530 | 2,140,584 | -0.15(-2.25%) |
Jun 22, 2023 | 6.820 | 6.850 | 6.640 | 6.680 | 425,116 | -0.19(-2.77%) |
Jun 21, 2023 | 7.000 | 7.040 | 6.790 | 6.870 | 498,091 | -0.16(-2.28%) |
Jun 20, 2023 | 7.160 | 7.190 | 6.982 | 7.030 | 488,663 | -0.19(-2.63%) |
Jun 16, 2023 | 7.400 | 7.400 | 7.090 | 7.220 | 594,342 | -0.07(-0.96%) |
Jun 15, 2023 | 7.270 | 7.365 | 7.190 | 7.290 | 559,107 | -1.20(-14.13%) |
May 08, 2023 | 8.480 | 8.580 | 8.390 | 8.490 | 364,949 | +0.13(+1.56%) |
May 05, 2023 | 8.270 | 8.395 | 8.130 | 8.360 | 283,584 | +0.27(+3.34%) |
May 04, 2023 | 8.440 | 8.460 | 8.060 | 8.090 | 198,677 | -0.41(-4.82%) |
May 03, 2023 | 8.440 | 8.730 | 8.350 | 8.500 | 293,286 | +0.10(+1.19%) |
May 02, 2023 | 8.610 | 8.620 | 8.220 | 8.400 | 242,141 | -0.27(-3.11%) |