Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 685 | +0.00(+0.00%) |
Jan 29, 2024 | 10.75 | 15 | -0.05(-0.46%) | |||
Jan 25, 2024 | 10.80 | 1 | +0.09(+0.79%) | |||
Jan 24, 2024 | 10.71 | 10.71 | 10.70 | 10.71 | 427,536 | +0.04(+0.42%) |
Jan 19, 2024 | 10.67 | 26 | +0.03(+0.28%) | |||
Jan 18, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 510 | -0.05(-0.50%) |
Jan 17, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 545 | -0.03(-0.25%) |
Jan 11, 2024 | 10.72 | 68 | +0.09(+0.85%) | |||
Jan 10, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 521 | -0.07(-0.65%) |
Jan 09, 2024 | 10.75 | 10.75 | 10.70 | 10.70 | 1,316 | -0.09(-0.83%) |
Jan 08, 2024 | 10.63 | 10.79 | 10.63 | 10.79 | 2,687 | +0.19(+1.79%) |
Jan 03, 2024 | 10.60 | 0 | +0.01(+0.09%) | |||
Dec 29, 2023 | 10.59 | 81 | -0.10(-0.94%) | |||
Dec 28, 2023 | 10.61 | 10.69 | 10.61 | 10.69 | 610 | +0.04(+0.38%) |
Dec 27, 2023 | 10.80 | 10.80 | 10.54 | 10.65 | 7,649 | +0.08(+0.76%) |
Dec 26, 2023 | 10.55 | 10.71 | 10.55 | 10.57 | 3,680 | +0.02(+0.19%) |
Dec 21, 2023 | 10.55 | 26 | +0.00(+0.00%) | |||
Dec 19, 2023 | 10.55 | 2 | +0.00(+0.00%) | |||
Dec 18, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 18,107 | +0.02(+0.19%) |
Dec 15, 2023 | 10.55 | 10.56 | 10.53 | 10.53 | 17,103 | -0.02(-0.19%) |
Dec 14, 2023 | 10.55 | 10.68 | 10.55 | 10.55 | 2,435 | +0.00(+0.00%) |
Dec 13, 2023 | 10.58 | 10.60 | 10.42 | 10.55 | 4,363 | -0.03(-0.28%) |
Dec 12, 2023 | 10.58 | 10.58 | 10.55 | 10.58 | 8,419 | +0.03(+0.28%) |
Dec 07, 2023 | 10.55 | 4 | +0.00(+0.00%) | |||
Dec 06, 2023 | 10.45 | 10.55 | 10.45 | 10.55 | 315 | +0.13(+1.25%) |
Dec 05, 2023 | 10.60 | 10.60 | 10.42 | 10.42 | 283 | +0.00(+0.00%) |
Dec 04, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 101 | -0.01(-0.10%) |
Dec 01, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 103 | -0.02(-0.19%) |
Nov 21, 2023 | 10.45 | 127 | +0.01(+0.10%) | |||
Nov 20, 2023 | 10.51 | 10.64 | 10.42 | 10.44 | 2,425 | -0.04(-0.38%) |
Nov 17, 2023 | 10.78 | 10.78 | 10.42 | 10.48 | 7,877 | +0.00(+0.00%) |
Nov 16, 2023 | 10.54 | 10.69 | 10.48 | 10.48 | 9,080 | +0.06(+0.58%) |
Nov 15, 2023 | 10.48 | 10.48 | 10.42 | 10.42 | 2,007 | -0.38(-3.52%) |
Nov 13, 2023 | 10.80 | 1 | +0.08(+0.75%) | |||
Nov 09, 2023 | 10.72 | 94 | +0.31(+2.98%) | |||
Nov 06, 2023 | 10.41 | 13 | +0.00(+0.00%) | |||
Nov 02, 2023 | 10.41 | 0 | +0.00(+0.00%) |