Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.11	10.62	10.09	10.26	166,900	+0.04(+0.39%)
Apr 29, 2021	10.21	10.51	9.930	10.22	313,770	+0.09(+0.89%)
Apr 28, 2021	9.830	10.31	9.830	10.13	109,713	+0.30(+3.05%)
Apr 27, 2021	9.710	10.08	9.660	9.830	149,890	+0.10(+1.03%)
Apr 26, 2021	9.610	9.820	9.500	9.730	146,792	+0.01(+0.10%)
Apr 23, 2021	9.770	9.830	9.560	9.720	210,100	-0.11(-1.12%)
Apr 22, 2021	9.980	10.15	9.770	9.830	132,050	-0.12(-1.21%)
Apr 21, 2021	9.620	10.03	9.500	9.950	101,127	+0.33(+3.43%)
Apr 20, 2021	10.23	10.23	9.550	9.620	139,133	-0.39(-3.90%)
Apr 19, 2021	9.960	10.07	9.500	10.01	110,815	-0.01(-0.10%)
Apr 16, 2021	9.950	10.30	9.710	10.02	195,000	+0.23(+2.35%)
Apr 15, 2021	9.660	9.850	9.330	9.790	136,458	+0.39(+4.15%)
Apr 14, 2021	9.600	9.670	9.205	9.400	94,258	+0.06(+0.64%)
Apr 13, 2021	9.950	10.02	9.280	9.340	149,519	-0.49(-4.98%)
Apr 12, 2021	9.950	9.995	9.670	9.830	103,274	+0.05(+0.51%)
Apr 09, 2021	9.920	9.980	9.680	9.780	122,500	+0.10(+1.03%)
Apr 08, 2021	9.440	9.840	9.140	9.680	117,075	+0.38(+4.09%)
Apr 07, 2021	9.500	9.570	9.000	9.300	247,636	+0.00(+0.00%)
Apr 06, 2021	9.660	9.740	9.300	9.300	347,383	+0.16(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.