Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 22, 2023 | 0.9000 | 0 | -0.01(-1.52%) | |||
Sep 21, 2023 | 0.8900 | 0.9800 | 0.8010 | 0.9139 | 927,590 | +0.01(+1.54%) |
Sep 20, 2023 | 1.100 | 1.180 | 0.8300 | 0.9000 | 3,517,473 | -0.53(-37.06%) |
Sep 19, 2023 | 0.6900 | 1.600 | 0.6850 | 1.430 | 22,050,480 | +0.73(+103.59%) |
Sep 18, 2023 | 0.8000 | 0.8001 | 0.6923 | 0.7024 | 137,860 | -0.07(-8.62%) |
Sep 15, 2023 | 0.8392 | 0.8684 | 0.7462 | 0.7687 | 134,765 | -0.04(-5.13%) |
Sep 14, 2023 | 0.8650 | 0.9100 | 0.8103 | 0.8103 | 149,610 | -0.01(-1.42%) |
Sep 13, 2023 | 0.8728 | 0.9000 | 0.8200 | 0.8220 | 205,622 | -0.01(-1.63%) |
Sep 12, 2023 | 0.8610 | 0.8800 | 0.8195 | 0.8356 | 150,320 | -0.00(-0.57%) |
Sep 11, 2023 | 0.9400 | 0.9941 | 0.8101 | 0.8404 | 270,841 | -0.10(-10.98%) |
Sep 08, 2023 | 0.9800 | 0.9800 | 0.9002 | 0.9441 | 150,181 | -0.05(-4.61%) |
Sep 07, 2023 | 0.9800 | 1.035 | 0.9800 | 0.9897 | 55,126 | -0.00(-0.03%) |
Sep 06, 2023 | 1.060 | 1.070 | 0.9725 | 0.9900 | 261,548 | -0.09(-8.33%) |
Sep 05, 2023 | 1.100 | 1.110 | 1.050 | 1.080 | 56,676 | -0.04(-3.57%) |
Sep 01, 2023 | 1.090 | 1.170 | 1.090 | 1.120 | 85,909 | +0.04(+3.70%) |
Aug 31, 2023 | 1.160 | 1.160 | 1.070 | 1.080 | 79,384 | -0.05(-4.42%) |
Aug 30, 2023 | 1.040 | 1.180 | 1.010 | 1.130 | 434,648 | +0.10(+9.71%) |
Aug 29, 2023 | 1.040 | 1.090 | 1.030 | 1.030 | 113,898 | -0.02(-1.90%) |
Aug 28, 2023 | 1.090 | 1.090 | 1.030 | 1.050 | 79,493 | -0.02(-1.87%) |
Aug 25, 2023 | 1.100 | 1.100 | 1.040 | 1.070 | 79,722 | +0.00(+0.00%) |
Aug 24, 2023 | 1.130 | 1.150 | 1.050 | 1.070 | 136,395 | -0.08(-6.96%) |
Aug 23, 2023 | 1.120 | 1.199 | 1.120 | 1.150 | 141,707 | -0.01(-0.86%) |
Aug 22, 2023 | 1.150 | 1.160 | 1.110 | 1.160 | 155,206 | +0.02(+1.75%) |
Aug 21, 2023 | 1.150 | 1.180 | 1.085 | 1.140 | 110,445 | -0.01(-0.87%) |
Aug 18, 2023 | 1.100 | 1.230 | 1.090 | 1.150 | 491,391 | +0.05(+4.55%) |
Aug 17, 2023 | 1.340 | 1.370 | 1.050 | 1.100 | 506,797 | -0.27(-19.71%) |
Aug 16, 2023 | 1.480 | 1.510 | 1.360 | 1.370 | 141,927 | -0.13(-8.67%) |
Aug 15, 2023 | 1.670 | 1.680 | 1.470 | 1.500 | 164,339 | -0.17(-10.18%) |
Aug 14, 2023 | 1.710 | 1.710 | 1.640 | 1.670 | 97,061 | -0.05(-2.91%) |
Aug 11, 2023 | 1.750 | 1.820 | 1.600 | 1.720 | 263,932 | -0.12(-6.52%) |
Aug 10, 2023 | 2.100 | 2.100 | 1.821 | 1.840 | 393,539 | -0.26(-12.38%) |
Aug 09, 2023 | 2.310 | 2.320 | 2.030 | 2.100 | 153,761 | -0.16(-7.08%) |
Aug 08, 2023 | 2.390 | 2.488 | 2.240 | 2.260 | 137,734 | -0.23(-9.24%) |
Aug 07, 2023 | 2.580 | 2.580 | 2.350 | 2.490 | 68,354 | -0.03(-1.19%) |
Aug 04, 2023 | 2.630 | 2.630 | 2.440 | 2.520 | 64,104 | -0.12(-4.55%) |
Aug 03, 2023 | 2.610 | 2.650 | 2.570 | 2.640 | 43,613 | +0.07(+2.72%) |
Aug 02, 2023 | 2.540 | 2.650 | 2.440 | 2.570 | 41,868 | -0.03(-1.15%) |
Aug 01, 2023 | 2.480 | 2.600 | 2.404 | 2.600 | 51,821 | +0.12(+4.84%) |
Jul 31, 2023 | 2.270 | 2.610 | 2.230 | 2.480 | 170,852 | +0.17(+7.36%) |
Jul 28, 2023 | 2.210 | 2.380 | 2.170 | 2.310 | 65,177 | +0.18(+8.45%) |
Jul 27, 2023 | 2.370 | 2.495 | 2.021 | 2.130 | 117,398 | -0.23(-9.75%) |
Jul 26, 2023 | 2.330 | 2.400 | 2.300 | 2.360 | 43,911 | +0.00(+0.00%) |
Jul 25, 2023 | 2.280 | 2.385 | 2.280 | 2.360 | 22,701 | +0.08(+3.51%) |
Jul 24, 2023 | 2.350 | 2.446 | 2.270 | 2.280 | 59,580 | -0.13(-5.39%) |
Jul 21, 2023 | 2.390 | 2.457 | 2.310 | 2.410 | 45,854 | +0.01(+0.42%) |
Jul 20, 2023 | 2.600 | 2.610 | 2.360 | 2.400 | 74,528 | -0.14(-5.51%) |
Jul 19, 2023 | 2.600 | 2.680 | 2.470 | 2.540 | 144,589 | -0.06(-2.31%) |
Jul 18, 2023 | 2.620 | 2.671 | 2.510 | 2.600 | 136,294 | +0.04(+1.56%) |
Jul 17, 2023 | 2.200 | 2.600 | 2.200 | 2.560 | 172,537 | +0.34(+15.32%) |
Jul 14, 2023 | 2.390 | 2.430 | 2.130 | 2.220 | 91,696 | -0.19(-7.88%) |
Jul 13, 2023 | 2.040 | 2.450 | 2.040 | 2.410 | 408,683 | +0.36(+17.56%) |
Jul 12, 2023 | 2.040 | 2.100 | 2.010 | 2.050 | 89,000 | +0.04(+1.99%) |
Jul 11, 2023 | 1.990 | 2.080 | 1.951 | 2.010 | 144,541 | -0.01(-0.50%) |
Jul 10, 2023 | 1.910 | 2.050 | 1.910 | 2.020 | 118,021 | +0.10(+5.21%) |
Jul 07, 2023 | 1.970 | 1.970 | 1.870 | 1.920 | 92,201 | -0.06(-3.03%) |
Jul 06, 2023 | 1.970 | 1.980 | 1.810 | 1.980 | 316,891 | -0.02(-1.00%) |
Jul 05, 2023 | 2.080 | 2.080 | 1.920 | 2.000 | 266,605 | -0.04(-1.96%) |
Jul 03, 2023 | 2.050 | 2.070 | 2.000 | 2.040 | 69,219 | +0.02(+0.99%) |
Jun 30, 2023 | 2.190 | 2.230 | 2.000 | 2.020 | 240,726 | -0.13(-6.05%) |
Jun 29, 2023 | 2.150 | 2.230 | 2.140 | 2.150 | 40,028 | +0.00(+0.00%) |
Jun 28, 2023 | 2.150 | 2.190 | 2.120 | 2.150 | 39,855 | +0.00(+0.00%) |
Jun 27, 2023 | 2.050 | 2.250 | 2.000 | 2.150 | 201,754 | +0.15(+7.50%) |
Jun 26, 2023 | 2.150 | 2.165 | 1.971 | 2.000 | 122,848 | -0.14(-6.54%) |
Jun 23, 2023 | 2.130 | 2.400 | 2.080 | 2.140 | 906,785 | -0.06(-2.73%) |
Jun 22, 2023 | 2.120 | 2.220 | 2.070 | 2.200 | 60,832 | +0.06(+2.80%) |
Jun 21, 2023 | 2.020 | 2.140 | 1.980 | 2.140 | 135,387 | +0.08(+3.88%) |
Jun 20, 2023 | 2.160 | 2.160 | 2.000 | 2.060 | 129,983 | -0.10(-4.63%) |
Jun 16, 2023 | 2.330 | 2.340 | 2.090 | 2.160 | 158,403 | -0.16(-6.90%) |