Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 9.740 | 9.740 | 9.630 | 9.640 | 610,328 | -0.03(-0.31%) |
Mar 27, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | 241 | +0.05(+0.52%) |
Mar 26, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | 128 | +0.00(+0.00%) |
Mar 25, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | 208 | +0.01(+0.10%) |
Mar 22, 2024 | 9.686 | 9.686 | 9.610 | 9.610 | 4,700 | -0.08(-0.83%) |
Mar 21, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 6 | +0.08(+0.83%) |
Mar 20, 2024 | 9.610 | 9.620 | 9.610 | 9.610 | 575 | +0.07(+0.69%) |
Mar 19, 2024 | 9.560 | 9.600 | 9.540 | 9.544 | 6,898 | +0.03(+0.30%) |
Mar 18, 2024 | 9.550 | 9.590 | 9.490 | 9.515 | 29,860 | -0.04(-0.47%) |
Mar 15, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.00(+0.04%) |
Mar 14, 2024 | 9.556 | 9.556 | 9.556 | 9.556 | 89 | -0.09(-0.92%) |
Mar 13, 2024 | 9.645 | 9.645 | 9.645 | 9.645 | 0 | -0.02(-0.19%) |
Mar 12, 2024 | 9.670 | 9.670 | 9.651 | 9.664 | 1,206 | +0.06(+0.65%) |
Mar 11, 2024 | 9.530 | 9.601 | 9.530 | 9.601 | 1,255 | -0.04(-0.40%) |
Mar 08, 2024 | 9.650 | 9.650 | 9.640 | 9.640 | 163 | -0.01(-0.08%) |
Mar 07, 2024 | 9.648 | 9.648 | 9.648 | 9.648 | 0 | +0.07(+0.73%) |
Mar 06, 2024 | 9.578 | 9.578 | 9.578 | 9.578 | 108 | +0.06(+0.61%) |
Mar 05, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.03(-0.31%) |
Mar 04, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 2 | +0.01(+0.06%) |
Mar 01, 2024 | 9.544 | 9.544 | 9.544 | 9.544 | 100 | +0.06(+0.68%) |
Feb 29, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.08(+0.85%) |
Feb 28, 2024 | 9.440 | 9.470 | 9.390 | 9.400 | 2,128 | -0.07(-0.74%) |
Feb 27, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | 74 | -0.02(-0.21%) |
Feb 26, 2024 | 9.491 | 9.491 | 9.491 | 9.491 | 184 | +0.01(+0.07%) |
Feb 23, 2024 | 9.510 | 9.510 | 9.480 | 9.483 | 2,968 | -0.03(-0.27%) |
Feb 22, 2024 | 9.460 | 9.510 | 9.460 | 9.509 | 600 | +0.06(+0.68%) |
Feb 21, 2024 | 9.590 | 9.590 | 9.430 | 9.445 | 16,905 | +0.06(+0.69%) |
Feb 20, 2024 | 9.393 | 9.480 | 9.360 | 9.380 | 3,367 | -0.06(-0.63%) |
Feb 16, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | 400 | -0.02(-0.26%) |
Feb 15, 2024 | 9.430 | 9.464 | 9.430 | 9.464 | 717 | +0.06(+0.63%) |
Feb 14, 2024 | 9.330 | 9.450 | 9.330 | 9.405 | 5,750 | +0.11(+1.19%) |
Feb 13, 2024 | 9.278 | 9.300 | 9.278 | 9.295 | 500 | -0.19(-2.00%) |
Feb 12, 2024 | 9.430 | 9.510 | 9.417 | 9.485 | 13,845 | +0.11(+1.13%) |
Feb 09, 2024 | 9.340 | 9.379 | 9.340 | 9.379 | 604 | +0.03(+0.31%) |
Feb 08, 2024 | 9.340 | 9.350 | 9.340 | 9.350 | 887 | -0.01(-0.16%) |
Feb 07, 2024 | 9.330 | 9.440 | 9.330 | 9.365 | 28,304 | +0.05(+0.55%) |
Feb 06, 2024 | 9.300 | 9.314 | 9.300 | 9.314 | 100 | +0.10(+1.13%) |
Feb 05, 2024 | 9.233 | 9.233 | 9.190 | 9.210 | 5,055 | -0.04(-0.43%) |
Feb 02, 2024 | 9.300 | 9.350 | 9.250 | 9.250 | 3,781 | -0.09(-0.96%) |
Feb 01, 2024 | 9.360 | 9.360 | 9.340 | 9.340 | 341 | +0.08(+0.86%) |
Jan 31, 2024 | 9.290 | 9.290 | 9.260 | 9.260 | 789 | -0.04(-0.43%) |
Jan 30, 2024 | 9.330 | 9.330 | 9.290 | 9.300 | 3,674 | -0.01(-0.11%) |
Jan 29, 2024 | 9.348 | 9.348 | 9.310 | 9.310 | 1,334 | +0.00(+0.00%) |
Jan 26, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | 192 | +0.01(+0.11%) |
Jan 25, 2024 | 9.290 | 9.300 | 9.290 | 9.300 | 1,425 | +0.03(+0.32%) |
Jan 24, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | 2 | -0.02(-0.16%) |
Jan 23, 2024 | 9.272 | 9.285 | 9.272 | 9.285 | 2,282 | +0.02(+0.26%) |
Jan 22, 2024 | 9.261 | 9.261 | 9.261 | 9.261 | 162 | +0.02(+0.23%) |
Jan 19, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | 100 | +0.02(+0.24%) |
Jan 18, 2024 | 9.200 | 9.218 | 9.190 | 9.218 | 220 | +0.07(+0.74%) |
Jan 17, 2024 | 9.190 | 9.190 | 9.151 | 9.151 | 309 | -0.07(-0.76%) |
Jan 16, 2024 | 9.221 | 9.221 | 9.221 | 9.221 | 107 | -0.12(-1.28%) |
Jan 12, 2024 | 9.341 | 9.341 | 9.341 | 9.341 | 112 | +0.04(+0.44%) |
Jan 11, 2024 | 9.310 | 9.390 | 9.230 | 9.300 | 6,559 | -0.02(-0.26%) |
Jan 10, 2024 | 9.330 | 9.330 | 9.324 | 9.324 | 246 | -0.01(-0.06%) |
Jan 09, 2024 | 9.330 | 9.330 | 9.320 | 9.330 | 413 | -0.03(-0.32%) |
Jan 08, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | 305 | +0.07(+0.75%) |
Jan 05, 2024 | 9.300 | 9.300 | 9.290 | 9.290 | 332 | +0.02(+0.22%) |
Jan 04, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | 102 | -0.05(-0.53%) |
Jan 03, 2024 | 9.330 | 9.330 | 9.319 | 9.319 | 551 | -0.03(-0.33%) |