Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Smallcap Bull Direxion
(NY:
SMLL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2015
125.22
125.22
125.22
125.22
897
-6.43(-4.88%)
Apr 27, 2015
132.65
131.65
131.65
131.65
22,873
+0.88(+0.68%)
Apr 22, 2015
131.03
130.76
130.76
130.76
897
-0.76(-0.58%)
Apr 21, 2015
131.36
131.72
130.75
131.52
6,436
+8.22(+6.67%)
Mar 13, 2015
123.30
123.30
123.30
123.30
3,139
+5.77(+4.91%)
Feb 11, 2015
117.53
117.53
117.53
117.53
448
+0.40(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.