Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	45.85	46.01	45.46	45.60	39,855	-0.56(-1.22%)
Apr 29, 2015	46.36	46.42	46.12	46.16	45,157	-0.49(-1.04%)
Apr 28, 2015	46.57	46.73	46.51	46.65	25,156	-0.05(-0.11%)
Apr 27, 2015	46.74	46.85	46.59	46.70	17,670	+0.01(+0.02%)
Apr 24, 2015	46.53	46.71	46.53	46.69	11,029	+0.31(+0.68%)
Apr 23, 2015	46.18	46.49	46.01	46.38	88,468	-0.24(-0.51%)
Apr 22, 2015	46.53	46.72	46.35	46.62	71,301	+0.21(+0.45%)
Apr 21, 2015	46.39	46.50	46.28	46.41	59,549	+0.46(+1.01%)
Apr 20, 2015	45.91	46.04	45.83	45.95	87,481	-0.14(-0.30%)
Apr 17, 2015	46.04	46.13	45.94	46.08	20,012	-0.34(-0.73%)
Apr 16, 2015	46.39	46.62	46.29	46.42	22,538	+0.02(+0.05%)
Apr 15, 2015	46.28	46.44	46.22	46.40	48,224	+0.03(+0.07%)
Apr 14, 2015	46.31	46.48	46.24	46.37	63,842	+0.45(+0.97%)
Apr 13, 2015	45.93	45.94	45.81	45.92	15,733	-0.27(-0.59%)
Apr 10, 2015	45.94	46.19	45.94	46.19	15,805	+0.25(+0.54%)
Apr 09, 2015	45.88	45.95	45.76	45.95	32,556	-0.17(-0.36%)
Apr 08, 2015	46.09	46.21	45.97	46.11	16,561	+0.30(+0.65%)
Apr 07, 2015	45.94	45.94	45.71	45.81	18,417	-0.08(-0.18%)
Apr 06, 2015	45.61	46.10	45.61	45.90	36,364	+0.68(+1.50%)
Apr 02, 2015	45.09	45.22	45.22	45.22	18,753	+0.57(+1.28%)
Apr 01, 2015	44.46	44.65	44.46	44.65	8,137	-0.10(-0.23%)
Mar 31, 2015	44.61	44.84	44.61	44.75	11,269	-0.30(-0.67%)
Mar 30, 2015	44.85	45.08	44.82	45.05	47,529	+0.33(+0.75%)
Mar 27, 2015	44.69	44.82	44.63	44.71	38,082	-0.17(-0.39%)
Mar 26, 2015	44.85	45.12	44.76	44.89	24,372	-0.46(-1.02%)
Mar 25, 2015	45.48	45.57	45.31	45.35	12,594	-0.02(-0.05%)
Mar 24, 2015	45.45	45.60	45.38	45.38	36,059	+0.02(+0.04%)
Mar 23, 2015	45.62	45.67	45.32	45.36	118,473	+0.03(+0.07%)
Mar 20, 2015	44.99	45.36	44.94	45.33	84,673	+0.69(+1.54%)
Mar 19, 2015	44.90	44.90	44.53	44.64	73,613	-0.49(-1.08%)
Mar 18, 2015	44.45	45.13	44.45	45.13	41,738	+0.66(+1.48%)
Mar 17, 2015	44.42	44.52	44.23	44.47	39,682	-0.19(-0.44%)
Mar 16, 2015	44.41	44.71	44.41	44.66	150,557	+0.55(+1.24%)
Mar 13, 2015	44.11	44.23	43.98	44.12	54,538	-0.17(-0.39%)
Mar 12, 2015	44.13	44.29	44.07	44.29	28,862	+0.80(+1.84%)
Mar 11, 2015	43.32	43.56	43.32	43.49	16,724	+0.36(+0.82%)
Mar 10, 2015	43.14	43.33	43.01	43.14	38,543	-0.47(-1.08%)
Mar 09, 2015	43.57	43.65	43.49	43.61	10,324	+0.01(+0.02%)
Mar 06, 2015	43.65	43.88	43.59	43.60	15,229	-0.22(-0.51%)
Mar 05, 2015	43.80	43.93	43.77	43.82	19,819	+0.14(+0.32%)
Mar 04, 2015	43.66	43.71	43.63	43.68	14,277	+0.05(+0.11%)
Mar 03, 2015	43.65	43.65	43.56	43.63	61,302	-0.24(-0.55%)
Mar 02, 2015	43.77	43.96	43.76	43.87	22,868	+0.09(+0.21%)
Feb 27, 2015	43.93	43.97	43.78	43.78	14,993	-0.20(-0.45%)
Feb 26, 2015	44.04	44.17	43.87	43.98	38,264	+0.25(+0.57%)
Feb 25, 2015	43.76	43.85	43.71	43.73	15,541	+0.01(+0.02%)
Feb 24, 2015	43.60	43.77	43.46	43.72	13,990	+0.06(+0.13%)
Feb 23, 2015	43.56	43.67	43.47	43.66	28,564	-0.10(-0.23%)
Feb 20, 2015	43.66	43.79	43.51	43.76	16,881	+0.29(+0.67%)
Feb 19, 2015	43.28	43.56	43.28	43.47	12,431	+0.34(+0.79%)
Feb 18, 2015	43.05	43.17	42.90	43.14	25,676	+0.59(+1.40%)
Feb 17, 2015	42.56	42.68	42.42	42.54	33,571	+0.26(+0.63%)
Feb 13, 2015	42.31	42.28	42.28	42.28	31,094	+0.45(+1.07%)
Feb 12, 2015	41.68	41.91	41.66	41.83	27,975	+0.10(+0.23%)
Feb 11, 2015	41.67	41.75	41.57	41.73	17,319	+0.01(+0.03%)
Feb 10, 2015	41.63	41.72	41.58	41.72	13,790	+0.40(+0.96%)
Feb 09, 2015	41.39	41.50	41.31	41.33	20,694	-0.34(-0.81%)
Feb 06, 2015	41.69	41.84	41.55	41.66	53,955	-0.32(-0.77%)
Feb 05, 2015	41.80	42.01	41.78	41.99	37,811	+0.17(+0.42%)
Feb 04, 2015	41.66	41.92	41.64	41.81	77,425	+0.07(+0.17%)
Feb 03, 2015	41.52	41.80	41.50	41.74	19,829	-0.11(-0.27%)
Feb 02, 2015	41.87	41.92	41.70	41.85	21,797	+0.40(+0.97%)
Jan 30, 2015	41.62	41.78	41.42	41.45	20,352	-0.51(-1.21%)
Jan 29, 2015	41.63	41.96	41.55	41.96	52,504	+0.52(+1.25%)
Jan 28, 2015	41.73	41.93	41.42	41.44	20,623	+0.31(+0.74%)
Jan 27, 2015	41.21	41.31	41.09	41.13	30,684	-0.06(-0.14%)
Jan 26, 2015	40.92	41.24	40.92	41.19	39,255	+0.46(+1.13%)
Jan 23, 2015	40.76	40.85	40.64	40.73	17,388	-0.02(-0.05%)
Jan 22, 2015	40.46	40.82	40.35	40.75	16,836	+0.19(+0.47%)
Jan 21, 2015	40.40	40.61	40.26	40.56	32,298	+0.08(+0.20%)
Jan 20, 2015	40.56	40.67	40.33	40.48	18,210	-0.00(-0.00%)
Jan 16, 2015	40.13	40.48	40.13	40.48	38,950	+0.29(+0.72%)
Jan 15, 2015	40.57	40.61	40.17	40.19	18,574	+0.30(+0.76%)
Jan 14, 2015	39.84	39.97	39.67	39.89	34,838	-0.12(-0.30%)
Jan 13, 2015	40.16	40.32	39.78	40.01	59,524	+0.35(+0.88%)
Jan 12, 2015	39.63	39.76	39.44	39.66	23,082	-0.15(-0.38%)
Jan 09, 2015	40.07	40.07	39.69	39.81	33,933	-0.50(-1.25%)
Jan 08, 2015	40.09	40.42	40.09	40.32	19,260	+0.35(+0.87%)
Jan 07, 2015	39.95	40.10	39.82	39.97	36,019	+0.45(+1.13%)
Jan 06, 2015	39.85	39.85	39.28	39.52	18,185	-0.36(-0.89%)
Jan 05, 2015	39.99	40.03	39.75	39.88	12,821	-0.22(-0.56%)
Jan 02, 2015	40.38	40.50	40.10	40.10	19,259	+0.00(+0.00%)
Dec 31, 2014	40.29	40.10	40.10	40.10	28,917	-0.24(-0.59%)
Dec 30, 2014	40.25	40.45	40.25	40.34	29,359	-0.10(-0.25%)
Dec 29, 2014	40.47	40.52	40.33	40.44	20,316	-0.20(-0.49%)
Dec 26, 2014	40.63	40.75	40.58	40.64	13,409	+0.31(+0.78%)
Dec 24, 2014	40.42	40.33	40.33	40.33	19,600	-0.17(-0.41%)
Dec 23, 2014	40.49	40.59	40.42	40.49	22,300	-0.02(-0.06%)
Dec 22, 2014	40.46	40.57	40.37	40.52	35,319	+0.02(+0.04%)
Dec 19, 2014	40.60	40.65	40.33	40.50	21,410	-0.05(-0.13%)
Dec 18, 2014	40.47	40.55	40.34	40.55	63,383	+0.50(+1.25%)
Dec 17, 2014	39.80	40.34	39.76	40.05	61,086	+0.67(+1.71%)
Dec 16, 2014	39.42	39.78	39.36	39.38	50,312	+0.21(+0.54%)
Dec 15, 2014	39.67	39.71	39.05	39.17	26,984	-0.47(-1.18%)
Dec 12, 2014	40.04	40.04	39.62	39.63	43,998	-0.52(-1.29%)
Dec 11, 2014	40.39	40.53	40.15	40.15	49,966	+0.19(+0.47%)
Dec 10, 2014	40.31	40.33	39.91	39.96	57,008	-0.37(-0.92%)
Dec 09, 2014	40.09	40.35	39.98	40.33	49,294	+0.26(+0.66%)
Dec 08, 2014	40.22	40.30	40.07	40.07	15,632	-0.43(-1.07%)
Dec 05, 2014	40.59	40.59	40.39	40.50	25,262	-0.16(-0.38%)
Dec 04, 2014	40.67	40.80	40.59	40.66	33,278	-0.12(-0.30%)
Dec 03, 2014	40.75	40.84	40.63	40.78	13,472	+0.04(+0.10%)
Dec 02, 2014	40.79	40.85	40.70	40.74	46,785	+0.34(+0.85%)
Dec 01, 2014	40.42	40.49	40.29	40.40	21,763	+0.28(+0.70%)
Nov 28, 2014	40.16	40.31	40.11	40.12	21,520	-0.12(-0.31%)
Nov 26, 2014	40.23	40.24	40.24	40.24	53,622	+0.09(+0.23%)
Nov 25, 2014	40.17	40.22	39.94	40.15	18,665	+0.04(+0.10%)
Nov 24, 2014	40.22	40.22	40.08	40.11	84,742	+0.00(+0.00%)
Nov 21, 2014	40.38	40.38	40.05	40.11	30,921	+0.39(+0.97%)
Nov 20, 2014	39.56	39.84	39.52	39.72	46,230	-0.26(-0.66%)
Nov 19, 2014	39.94	40.09	39.93	39.99	18,359	-0.39(-0.98%)
Nov 18, 2014	40.22	40.44	40.18	40.38	32,881	+0.46(+1.15%)
Nov 17, 2014	39.91	40.03	39.80	39.92	61,480	-0.64(-1.58%)
Nov 14, 2014	40.52	40.58	40.47	40.56	26,603	-0.14(-0.34%)
Nov 13, 2014	40.67	40.72	40.54	40.70	14,279	+0.38(+0.93%)
Nov 12, 2014	40.24	40.43	40.24	40.32	13,215	-0.39(-0.97%)
Nov 11, 2014	40.65	40.81	40.65	40.72	46,597	-0.06(-0.14%)
Nov 10, 2014	40.55	40.82	40.53	40.77	17,802	+0.64(+1.59%)
Nov 07, 2014	40.09	40.20	39.96	40.14	34,491	-0.23(-0.58%)
Nov 06, 2014	40.45	40.45	40.30	40.37	20,625	-0.54(-1.33%)
Nov 05, 2014	41.02	41.03	40.79	40.91	61,886	-0.12(-0.30%)
Nov 04, 2014	40.83	41.15	40.64	41.04	46,717	-1.85(-4.31%)
Nov 03, 2014	42.60	43.22	42.47	42.88	104,301	+0.28(+0.65%)
Oct 31, 2014	42.43	42.67	42.40	42.60	77,242	+1.46(+3.55%)
Oct 30, 2014	40.75	41.24	40.69	41.14	15,026	+0.30(+0.72%)
Oct 29, 2014	40.99	41.13	40.77	40.85	14,055	+0.22(+0.55%)
Oct 28, 2014	40.54	40.67	40.51	40.62	15,646	+0.15(+0.38%)
Oct 27, 2014	40.40	40.55	40.52	40.47	23,548	-0.05(-0.12%)
Oct 24, 2014	40.31	40.53	40.30	40.52	16,347	-0.02(-0.06%)
Oct 23, 2014	40.39	40.67	40.39	40.54	41,526	+0.34(+0.84%)
Oct 22, 2014	40.44	40.58	40.17	40.21	28,982	+0.13(+0.31%)
Oct 21, 2014	40.02	40.16	39.88	40.08	24,853	-0.18(-0.45%)
Oct 20, 2014	40.03	40.32	40.03	40.26	20,787	+0.75(+1.90%)
Oct 17, 2014	39.28	39.62	39.24	39.51	41,069	+0.12(+0.30%)
Oct 16, 2014	38.70	39.45	38.64	39.39	53,154	-0.13(-0.33%)
Oct 15, 2014	39.47	39.60	39.03	39.53	59,782	+0.01(+0.02%)
Oct 14, 2014	39.70	39.81	39.50	39.52	32,585	+0.28(+0.71%)
Oct 13, 2014	39.85	39.99	39.24	39.24	48,912	-0.36(-0.91%)
Oct 10, 2014	40.04	40.11	39.58	39.60	41,447	-0.68(-1.69%)
Oct 09, 2014	40.81	40.81	40.21	40.28	50,239	-1.21(-2.92%)
Oct 08, 2014	41.08	41.60	40.92	41.50	29,331	+0.33(+0.80%)
Oct 07, 2014	41.43	41.45	41.17	41.17	30,425	-0.40(-0.97%)
Oct 06, 2014	41.67	41.70	41.47	41.57	55,479	+0.06(+0.14%)
Oct 03, 2014	41.39	41.58	41.36	41.51	35,079	+0.58(+1.41%)
Oct 02, 2014	41.02	41.16	40.49	40.94	93,589	-0.75(-1.79%)
Oct 01, 2014	42.02	42.02	41.61	41.68	51,327	-0.53(-1.26%)
Sep 30, 2014	42.35	42.35	42.09	42.22	62,920	-0.39(-0.92%)
Sep 29, 2014	42.51	42.67	42.44	42.61	14,447	-0.33(-0.77%)
Sep 26, 2014	42.78	43.00	42.78	42.94	29,912	+0.36(+0.85%)
Sep 25, 2014	42.94	43.08	42.55	42.58	55,411	-0.36(-0.84%)
Sep 24, 2014	42.73	43.00	42.58	42.94	32,782	+0.43(+1.02%)
Sep 23, 2014	42.54	42.62	42.44	42.50	26,104	-0.13(-0.31%)
Sep 22, 2014	42.57	42.64	42.51	42.64	26,580	+0.03(+0.08%)
Sep 19, 2014	42.73	42.74	42.50	42.60	109,218	-0.04(-0.10%)
Sep 18, 2014	42.60	42.67	42.57	42.64	49,840	+0.08(+0.19%)
Sep 17, 2014	42.68	42.73	42.38	42.56	59,333	-0.46(-1.07%)
Sep 16, 2014	42.77	43.10	42.77	43.02	76,634	+0.32(+0.75%)
Sep 15, 2014	42.64	42.73	42.57	42.70	36,280	+0.01(+0.03%)
Sep 12, 2014	42.72	42.74	42.59	42.69	16,888	-0.13(-0.30%)
Sep 11, 2014	42.89	42.90	42.79	42.82	16,252	-0.47(-1.08%)
Sep 10, 2014	43.05	43.28	43.05	43.28	40,944	+0.47(+1.09%)
Sep 09, 2014	42.88	42.88	42.64	42.82	78,144	-0.43(-1.01%)
Sep 08, 2014	43.30	43.33	43.18	43.25	14,322	-0.00(-0.00%)
Sep 05, 2014	43.19	43.25	43.07	43.25	56,859	-0.14(-0.33%)
Sep 04, 2014	43.49	43.49	43.26	43.40	233,434	-0.34(-0.78%)
Sep 03, 2014	43.84	43.84	43.69	43.74	44,317	-0.09(-0.21%)
Sep 02, 2014	43.91	43.93	43.69	43.83	70,637	+0.24(+0.55%)
Aug 29, 2014	43.63	43.59	43.59	43.59	16,452	-0.08(-0.19%)
Aug 28, 2014	43.57	43.67	43.56	43.67	19,185	-0.04(-0.09%)
Aug 27, 2014	43.82	43.82	43.67	43.71	24,401	-0.09(-0.21%)
Aug 26, 2014	43.71	43.83	43.65	43.80	47,209	-0.09(-0.20%)
Aug 25, 2014	43.86	43.93	43.86	43.89	26,042	+0.08(+0.18%)
Aug 22, 2014	43.74	43.83	43.69	43.81	18,566	-0.31(-0.71%)
Aug 21, 2014	44.01	44.15	43.90	44.12	38,668	+0.25(+0.58%)
Aug 20, 2014	43.65	43.98	43.65	43.87	41,307	-0.39(-0.87%)
Aug 19, 2014	44.23	44.25	44.14	44.25	135,370	-0.01(-0.02%)
Aug 18, 2014	44.24	44.27	44.10	44.26	48,117	+0.34(+0.77%)
Aug 15, 2014	43.98	44.01	43.74	43.92	11,019	+0.08(+0.19%)
Aug 14, 2014	43.82	43.86	43.68	43.84	7,057	+0.02(+0.04%)
Aug 13, 2014	43.92	43.92	43.92	43.83	8,144	+0.40(+0.93%)
Aug 12, 2014	43.53	43.54	43.34	43.42	13,974	-0.04(-0.09%)
Aug 11, 2014	43.37	43.57	43.37	43.46	27,385	+0.39(+0.90%)
Aug 08, 2014	42.67	42.96	42.67	43.08	20,629	+0.36(+0.85%)
Aug 07, 2014	43.01	43.10	42.65	42.72	19,223	-0.02(-0.06%)
Aug 06, 2014	42.40	42.82	42.30	42.74	113,648	-0.15(-0.34%)
Aug 05, 2014	43.19	43.21	42.81	42.89	113,642	-0.86(-1.97%)
Aug 04, 2014	43.51	43.79	43.46	43.75	31,433	+0.30(+0.70%)
Aug 01, 2014	43.52	43.64	43.37	43.45	37,597	-0.19(-0.43%)
Jul 31, 2014	43.97	43.99	43.64	43.64	47,482	-0.81(-1.83%)
Jul 30, 2014	44.49	44.56	44.35	44.45	69,555	-0.10(-0.22%)
Jul 29, 2014	44.72	44.76	44.54	44.55	33,700	-0.02(-0.04%)
Jul 28, 2014	44.51	44.65	44.41	44.56	14,534	+0.20(+0.44%)
Jul 25, 2014	44.54	44.54	44.22	44.37	29,843	+0.25(+0.58%)
Jul 24, 2014	44.25	44.33	44.10	44.11	15,578	-0.11(-0.24%)
Jul 23, 2014	44.20	44.31	44.20	44.22	116,516	-0.07(-0.17%)
Jul 22, 2014	44.23	44.35	44.23	44.29	26,005	+0.30(+0.69%)
Jul 21, 2014	43.88	44.01	43.75	43.99	25,544	-0.09(-0.20%)
Jul 18, 2014	43.89	44.08	43.87	44.08	23,317	+0.31(+0.71%)
Jul 17, 2014	44.09	44.12	43.77	43.77	52,797	-0.34(-0.78%)
Jul 16, 2014	44.11	44.15	44.04	44.11	36,699	+0.07(+0.17%)
Jul 15, 2014	43.92	44.04	43.83	44.04	15,407	+0.05(+0.11%)
Jul 14, 2014	43.93	44.06	43.93	43.99	10,433	+0.43(+1.00%)
Jul 11, 2014	43.63	43.66	43.45	43.56	19,667	+0.17(+0.38%)
Jul 10, 2014	43.23	43.56	43.16	43.39	20,225	-0.74(-1.68%)
Jul 09, 2014	44.10	44.22	44.03	44.13	46,724	+0.19(+0.43%)
Jul 08, 2014	44.22	44.22	43.93	43.94	16,515	-0.15(-0.34%)
Jul 07, 2014	44.12	44.20	43.98	44.09	87,824	-0.16(-0.35%)
Jul 03, 2014	44.10	44.24	44.24	44.24	37,169	-0.12(-0.28%)
Jul 02, 2014	44.27	44.38	44.25	44.37	34,889	-0.17(-0.39%)
Jul 01, 2014	44.23	44.54	44.23	44.54	41,746	+0.57(+1.31%)
Jun 30, 2014	43.67	44.01	43.67	43.97	52,660	+0.68(+1.57%)
Jun 27, 2014	43.28	43.33	43.19	43.28	19,948	+0.02(+0.06%)
Jun 26, 2014	43.46	43.55	43.26	43.26	127,980	-0.37(-0.85%)
Jun 25, 2014	43.25	43.73	43.25	43.63	49,628	+0.08(+0.19%)
Jun 24, 2014	43.57	43.78	43.46	43.55	18,871	+0.21(+0.49%)
Jun 23, 2014	43.30	43.33	43.19	43.33	51,576	-0.32(-0.72%)
Jun 20, 2014	43.60	43.67	43.49	43.65	47,782	+0.16(+0.37%)
Jun 19, 2014	43.50	43.62	43.44	43.49	55,310	+0.28(+0.66%)
Jun 18, 2014	42.82	43.38	42.79	43.20	250,750	+0.57(+1.34%)
Jun 17, 2014	42.61	42.66	42.53	42.63	15,874	+0.16(+0.38%)
Jun 16, 2014	42.43	42.48	42.38	42.47	7,424	-0.02(-0.06%)
Jun 13, 2014	42.42	42.52	42.35	42.49	25,090	+0.37(+0.87%)
Jun 12, 2014	42.32	42.42	42.08	42.13	63,767	+0.04(+0.10%)
Jun 11, 2014	42.21	42.22	42.06	42.09	83,532	+0.09(+0.21%)
Jun 10, 2014	42.00	42.04	41.88	42.00	13,200	-0.32(-0.75%)
Jun 06, 2014	42.16	42.31	42.16	42.31	11,064	+0.14(+0.34%)
Jun 05, 2014	41.94	42.22	41.75	42.17	10,067	+0.07(+0.17%)
Jun 04, 2014	41.79	42.14	41.73	42.10	21,114	+0.15(+0.36%)
Jun 03, 2014	41.74	41.96	41.74	41.95	30,004	-0.13(-0.31%)
Jun 02, 2014	42.10	42.10	41.81	42.08	23,442	+0.56(+1.35%)
May 30, 2014	41.50	41.61	41.48	41.52	45,261	+0.07(+0.16%)
May 29, 2014	41.30	41.51	41.30	41.45	8,933	+0.31(+0.75%)
May 28, 2014	41.12	41.18	40.95	41.14	23,370	-0.02(-0.04%)
May 27, 2014	40.95	41.16	40.95	41.16	37,439	+0.31(+0.76%)
May 23, 2014	40.56	40.85	40.85	40.85	19,044	+0.30(+0.75%)
May 22, 2014	40.42	40.62	40.39	40.54	35,127	+0.27(+0.67%)
May 21, 2014	40.04	40.35	40.04	40.27	29,637	+0.49(+1.24%)
May 20, 2014	39.77	39.86	39.69	39.78	29,057	-0.31(-0.76%)
May 19, 2014	39.79	40.13	39.68	40.08	23,874	-0.05(-0.12%)
May 16, 2014	39.99	40.15	39.98	40.13	26,709	+0.14(+0.34%)
May 15, 2014	40.29	40.31	39.86	40.00	24,092	-0.27(-0.66%)
May 14, 2014	40.35	40.39	40.26	40.26	12,596	-0.15(-0.36%)
May 13, 2014	40.20	40.42	40.16	40.41	64,998	+0.19(+0.47%)
May 12, 2014	39.91	40.26	39.91	40.22	15,981	-0.00(-0.00%)
May 09, 2014	40.11	40.25	40.08	40.22	17,370	+0.19(+0.47%)
May 08, 2014	39.98	40.24	39.93	40.04	12,837	-0.13(-0.32%)
May 07, 2014	39.95	40.17	39.94	40.17	41,143	-0.21(-0.52%)
May 06, 2014	40.58	40.58	40.33	40.38	9,944	-0.20(-0.48%)
May 05, 2014	40.52	40.63	40.47	40.57	22,405	-0.06(-0.16%)
May 02, 2014	40.71	40.93	40.57	40.64	11,110	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.