Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	61.24	61.36	61.04	61.04	66,675	-0.36(-0.59%)
Apr 27, 2018	61.43	61.45	61.21	61.40	101,607	-0.09(-0.14%)
Apr 26, 2018	61.41	61.56	61.29	61.48	48,013	+0.34(+0.55%)
Apr 25, 2018	61.07	61.20	60.87	61.15	82,971	-0.08(-0.13%)
Apr 24, 2018	61.69	61.69	61.06	61.23	69,753	-0.39(-0.64%)
Apr 23, 2018	61.77	61.84	61.59	61.62	159,357	-0.22(-0.36%)
Apr 20, 2018	61.99	61.99	61.75	61.84	83,660	-0.38(-0.60%)
Apr 19, 2018	62.50	62.51	62.09	62.22	74,623	-0.18(-0.29%)
Apr 18, 2018	62.39	62.50	62.31	62.40	129,968	+0.31(+0.50%)
Apr 17, 2018	61.94	62.17	61.89	62.09	55,773	+0.07(+0.12%)
Apr 16, 2018	62.08	62.09	61.91	62.02	61,962	+0.28(+0.45%)
Apr 13, 2018	61.99	61.99	61.61	61.74	61,340	+0.05(+0.08%)
Apr 12, 2018	61.56	61.82	61.51	61.69	50,249	+0.22(+0.36%)
Apr 11, 2018	61.45	61.78	61.45	61.47	66,247	-0.18(-0.30%)
Apr 10, 2018	61.60	61.75	61.51	61.65	68,821	+0.68(+1.11%)
Apr 09, 2018	61.12	61.37	60.94	60.97	51,286	+0.35(+0.58%)
Apr 06, 2018	60.92	61.09	60.42	60.62	64,958	-0.26(-0.42%)
Apr 05, 2018	60.86	61.04	60.77	60.88	52,345	+0.06(+0.09%)
Apr 04, 2018	60.02	60.87	60.02	60.82	126,199	+0.13(+0.21%)
Apr 03, 2018	60.45	60.73	60.28	60.69	96,095	+0.70(+1.16%)
Apr 02, 2018	60.86	60.88	59.77	60.00	147,355	-1.12(-1.83%)
Mar 29, 2018		61.12	61.12	61.12	0	+0.59(+0.98%)
Mar 28, 2018	60.74	60.94	60.45	60.53	71,211	-0.01(-0.01%)
Mar 27, 2018	61.28	61.39	60.35	60.53	86,187	-0.46(-0.75%)
Mar 26, 2018	60.68	61.00	60.30	60.99	77,390	+1.12(+1.87%)
Mar 23, 2018	60.65	60.76	59.87	59.87	185,064	-0.69(-1.14%)
Mar 22, 2018	61.10	61.18	60.54	60.56	96,746	-1.05(-1.70%)
Mar 21, 2018	61.49	61.84	61.37	61.60	75,405	+0.11(+0.18%)
Mar 20, 2018	61.49	61.60	61.41	61.49	62,074	+0.11(+0.18%)
Mar 19, 2018	61.59	61.59	61.08	61.38	81,454	-0.34(-0.56%)
Mar 16, 2018	61.77	61.87	61.67	61.73	84,666	-0.31(-0.50%)
Mar 15, 2018	62.19	62.24	61.93	62.04	65,305	-0.06(-0.10%)
Mar 14, 2018	62.48	62.48	62.01	62.10	94,659	+0.19(+0.31%)
Mar 13, 2018	62.53	62.56	61.84	61.91	111,779	-0.29(-0.46%)
Mar 12, 2018	62.19	62.29	62.11	62.20	39,900	+0.09(+0.14%)
Mar 09, 2018	61.79	62.11	61.66	62.11	64,604	+0.53(+0.86%)
Mar 08, 2018	61.77	61.77	61.40	61.58	77,894	-0.02(-0.04%)
Mar 07, 2018		61.61	61.13	61.61	95,736	+0.05(+0.08%)
Mar 06, 2018	61.63	61.66	61.37	61.56	107,167	+0.51(+0.84%)
Mar 05, 2018	60.44	61.07	60.35	61.05	85,899	+0.30(+0.49%)
Mar 02, 2018	60.22	60.81	60.05	60.75	73,959	+0.30(+0.49%)
Mar 01, 2018	60.99	61.13	60.14	60.46	112,792	-0.89(-1.44%)
Feb 28, 2018	61.89	61.93	61.28	61.34	141,006	-0.37(-0.59%)
Feb 27, 2018	62.28	62.36	61.71	61.71	91,193	-1.05(-1.67%)
Feb 26, 2018	62.52	62.76	62.32	62.76	102,282	+0.34(+0.54%)
Feb 23, 2018	62.07	62.43	61.98	62.42	70,478	+0.62(+1.01%)
Feb 22, 2018			61.67	61.80	147,188	+0.51(+0.83%)
Feb 21, 2018	61.81	62.19	61.29	61.29	68,578	-0.34(-0.56%)
Feb 20, 2018	61.77	62.02	61.53	61.63	74,302	+0.01(+0.01%)
Feb 16, 2018		61.62	61.62	61.62	0	+0.16(+0.26%)
Feb 15, 2018	61.35	61.46	60.98	61.46	67,476	+0.36(+0.59%)
Feb 14, 2018	59.70	61.10	59.67	61.10	98,570	+0.85(+1.42%)
Feb 13, 2018	59.93	60.31	59.86	60.25	129,683	-0.08(-0.13%)
Feb 12, 2018	59.83	60.39	59.69	60.33	114,372	+0.82(+1.38%)
Feb 09, 2018	59.55	59.68	58.09	59.51	329,051	+0.26(+0.44%)
Feb 08, 2018		60.73	59.21	59.24	138,314	-1.48(-2.44%)
Feb 07, 2018	60.94	61.34	60.67	60.73	104,327	-0.69(-1.12%)
Feb 06, 2018	59.91	61.52	59.71	61.41	154,482	+0.60(+0.98%)
Feb 05, 2018	62.08	62.27	60.26	60.82	222,500	-2.32(-3.68%)
Feb 02, 2018	63.78	63.78	63.11	63.14	139,124	-1.29(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.