Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 64.44 | 67.59 | 67.59 | 67.59 | 689 | -0.44(-0.65%) |
May 27, 2015 | 68.03 | 68.03 | 68.03 | 68.03 | 344 | +0.16(+0.23%) |
May 26, 2015 | 67.88 | 67.88 | 67.88 | 67.88 | 159 | -0.64(-0.94%) |
May 22, 2015 | 68.66 | 68.52 | 68.52 | 68.52 | 2,413 | -0.13(-0.19%) |
May 19, 2015 | 68.65 | 68.65 | 68.65 | 68.65 | 51 | +0.11(+0.16%) |
May 18, 2015 | 68.52 | 68.55 | 68.52 | 68.55 | 288 | -0.04(-0.06%) |
May 15, 2015 | 68.58 | 68.58 | 68.58 | 68.58 | 149 | +0.69(+1.01%) |
May 13, 2015 | 68.11 | 68.11 | 67.90 | 67.90 | 5 | +0.22(+0.32%) |
May 12, 2015 | 67.54 | 67.68 | 67.54 | 67.68 | 433 | -0.14(-0.21%) |
May 11, 2015 | 67.97 | 67.97 | 67.82 | 67.82 | 273 | -0.40(-0.59%) |
May 08, 2015 | 68.22 | 68.22 | 68.22 | 68.22 | 294 | +1.17(+1.74%) |
May 07, 2015 | 67.00 | 67.05 | 67.00 | 67.05 | 405 | -0.04(-0.06%) |
May 06, 2015 | 67.08 | 67.10 | 67.08 | 67.10 | 813 | -0.95(-1.39%) |
May 04, 2015 | 68.04 | 68.04 | 68.04 | 68.04 | 149 | +0.73(+1.08%) |
Apr 30, 2015 | 67.31 | 67.31 | 67.31 | 67.31 | 19 | -0.57(-0.83%) |
Apr 29, 2015 | 67.88 | 67.88 | 67.88 | 67.88 | 229 | -0.64(-0.94%) |
Apr 27, 2015 | 68.52 | 68.52 | 68.52 | 68.52 | 4 | +0.92(+1.36%) |
Apr 23, 2015 | 67.60 | 67.60 | 67.60 | 67.60 | 5 | -0.00(-0.00%) |
Apr 22, 2015 | 67.52 | 67.60 | 67.52 | 67.60 | 632 | +0.10(+0.14%) |
Apr 21, 2015 | 67.50 | 67.50 | 67.50 | 67.50 | 162 | +0.23(+0.34%) |
Apr 20, 2015 | 67.24 | 67.28 | 67.24 | 67.28 | 1,264 | +0.41(+0.61%) |
Apr 17, 2015 | 67.21 | 67.21 | 66.87 | 66.87 | 919 | -0.63(-0.93%) |
Apr 15, 2015 | 67.50 | 67.50 | 67.50 | 67.50 | 344 | +0.46(+0.69%) |
Apr 14, 2015 | 67.07 | 67.07 | 67.03 | 67.03 | 361 | -0.16(-0.24%) |
Apr 10, 2015 | 67.20 | 67.20 | 67.20 | 67.20 | 114 | +0.43(+0.65%) |
Apr 08, 2015 | 67.02 | 66.76 | 66.76 | 66.76 | 229 | +0.25(+0.38%) |
Apr 06, 2015 | 66.51 | 66.51 | 66.51 | 66.51 | 229 | +1.15(+1.76%) |
Apr 01, 2015 | 65.36 | 65.36 | 65.36 | 65.36 | 114 | -0.14(-0.21%) |
Mar 31, 2015 | 65.50 | 65.50 | 65.50 | 65.50 | 114 | -0.68(-1.03%) |
Mar 30, 2015 | 66.18 | 66.18 | 66.18 | 66.18 | 117 | +0.60(+0.92%) |
Mar 26, 2015 | 65.58 | 65.58 | 65.58 | 65.58 | 2,413 | -1.26(-1.89%) |
Mar 23, 2015 | 66.81 | 66.89 | 66.81 | 66.84 | 57 | +1.81(+2.78%) |
Mar 17, 2015 | 65.05 | 65.03 | 65.03 | 65.03 | 689 | -0.32(-0.49%) |
Mar 16, 2015 | 65.17 | 65.35 | 65.17 | 65.35 | 517 | +0.12(+0.19%) |
Mar 09, 2015 | 65.23 | 65.23 | 65.23 | 65.23 | 919 | -0.85(-1.28%) |
Mar 04, 2015 | 65.93 | 66.08 | 65.93 | 66.08 | 149 | -0.55(-0.83%) |