Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 63.59 | 63.66 | 63.41 | 63.41 | 79 | +0.10(+0.15%) |
May 27, 2016 | 63.44 | 63.31 | 63.31 | 63.31 | 340 | -0.10(-0.15%) |
May 26, 2016 | 63.41 | 63.41 | 63.41 | 63.41 | 249 | +0.14(+0.22%) |
May 25, 2016 | 63.30 | 63.31 | 63.27 | 63.27 | 1,254 | +1.26(+2.02%) |
May 23, 2016 | 61.97 | 62.01 | 61.97 | 62.01 | 26 | +0.56(+0.92%) |
May 19, 2016 | 61.45 | 61.45 | 61.45 | 61.45 | 139 | -0.80(-1.28%) |
May 18, 2016 | 62.25 | 62.25 | 62.25 | 62.25 | 314 | +0.00(+0.00%) |
May 16, 2016 | 62.25 | 62.25 | 62.25 | 62.25 | 113 | +0.53(+0.86%) |
May 06, 2016 | 62.01 | 62.01 | 61.72 | 61.72 | 113 | -0.21(-0.35%) |
May 05, 2016 | 61.92 | 61.93 | 61.92 | 61.93 | 322 | -0.13(-0.22%) |
May 04, 2016 | 62.06 | 62.07 | 62.06 | 62.07 | 552 | -0.43(-0.68%) |
May 03, 2016 | 62.86 | 62.86 | 62.50 | 62.50 | 466 | -0.69(-1.09%) |
May 02, 2016 | 63.18 | 63.18 | 63.18 | 63.18 | 188 | +0.23(+0.36%) |
Apr 29, 2016 | 62.94 | 62.95 | 62.94 | 62.95 | 527 | -0.72(-1.13%) |
Apr 25, 2016 | 63.67 | 63.67 | 63.67 | 63.67 | 255 | -0.15(-0.23%) |
Apr 22, 2016 | 63.90 | 63.90 | 63.82 | 63.82 | 16,119 | +0.01(+0.01%) |
Apr 21, 2016 | 63.99 | 63.99 | 63.82 | 63.82 | 4,322 | -0.45(-0.70%) |
Apr 20, 2016 | 64.12 | 64.35 | 64.12 | 64.26 | 427 | +1.29(+2.05%) |
Apr 18, 2016 | 62.97 | 62.97 | 62.97 | 62.97 | 148 | -0.27(-0.43%) |
Apr 15, 2016 | 63.24 | 63.24 | 63.24 | 63.24 | 562 | -0.08(-0.13%) |
Apr 14, 2016 | 63.32 | 63.32 | 63.32 | 63.32 | 778 | +0.92(+1.48%) |
Apr 12, 2016 | 62.19 | 62.42 | 62.19 | 62.40 | 137 | +0.45(+0.72%) |
Apr 11, 2016 | 61.95 | 61.95 | 61.95 | 61.95 | 119 | +0.35(+0.56%) |
Apr 08, 2016 | 61.69 | 61.69 | 61.61 | 61.61 | 636 | +0.31(+0.50%) |
Apr 07, 2016 | 61.45 | 61.45 | 61.30 | 61.30 | 867 | +0.02(+0.03%) |
Apr 06, 2016 | 61.28 | 61.28 | 61.28 | 61.28 | 379 | +0.05(+0.08%) |
Apr 05, 2016 | 61.29 | 61.30 | 61.22 | 61.23 | 815 | -0.72(-1.16%) |
Apr 04, 2016 | 62.10 | 62.17 | 61.95 | 61.95 | 3,457 | -0.53(-0.85%) |
Mar 30, 2016 | 62.52 | 62.52 | 62.48 | 62.48 | 109 | +0.61(+0.99%) |
Mar 23, 2016 | 61.87 | 61.87 | 61.87 | 61.87 | 110 | +0.04(+0.06%) |
Mar 22, 2016 | 61.84 | 61.84 | 61.84 | 61.84 | 366 | -0.35(-0.57%) |
Mar 21, 2016 | 62.09 | 62.19 | 62.09 | 62.19 | 1,976 | -0.04(-0.07%) |
Mar 18, 2016 | 62.23 | 62.23 | 62.23 | 62.23 | 271 | +1.37(+2.26%) |
Mar 16, 2016 | 60.86 | 60.86 | 60.86 | 60.86 | 69 | -0.26(-0.42%) |
Mar 11, 2016 | 61.09 | 61.12 | 61.09 | 61.11 | 274 | +1.43(+2.39%) |
Mar 10, 2016 | 59.69 | 59.69 | 59.69 | 59.69 | 113 | -0.51(-0.84%) |
Mar 09, 2016 | 60.58 | 60.58 | 60.19 | 60.19 | 1,350 | +0.07(+0.11%) |
Mar 08, 2016 | 60.35 | 60.35 | 60.13 | 60.13 | 15,413 | -0.62(-1.01%) |
Mar 07, 2016 | 60.75 | 60.75 | 60.74 | 60.74 | 950 | +0.21(+0.35%) |
Mar 04, 2016 | 60.53 | 60.54 | 60.53 | 60.53 | 3,430 | +0.41(+0.69%) |
Mar 03, 2016 | 60.12 | 60.12 | 60.12 | 60.12 | 374 | +0.42(+0.71%) |
Mar 02, 2016 | 59.66 | 59.70 | 59.66 | 59.70 | 3,930 | +0.16(+0.27%) |