Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.920 | 7.060 | 6.900 | 7.060 | 173,556 | +0.01(+0.14%) |
Sep 29, 2011 | 7.100 | 7.100 | 6.750 | 7.050 | 57,454 | +0.10(+1.44%) |
Sep 28, 2011 | 7.080 | 7.250 | 6.900 | 6.950 | 103,034 | -0.10(-1.42%) |
Sep 27, 2011 | 7.110 | 7.300 | 6.910 | 7.050 | 149,316 | +0.18(+2.62%) |
Sep 26, 2011 | 6.820 | 6.880 | 6.650 | 6.870 | 126,856 | +0.09(+1.33%) |
Sep 23, 2011 | 6.800 | 7.030 | 6.750 | 6.780 | 111,255 | -0.06(-0.88%) |
Sep 22, 2011 | 6.800 | 6.990 | 6.620 | 6.840 | 275,245 | -0.17(-2.43%) |
Sep 21, 2011 | 7.100 | 7.310 | 7.000 | 7.010 | 178,982 | -0.11(-1.54%) |
Sep 20, 2011 | 7.080 | 7.340 | 7.080 | 7.120 | 129,289 | +0.05(+0.71%) |
Sep 19, 2011 | 7.030 | 7.150 | 6.920 | 7.070 | 69,167 | -0.07(-0.98%) |
Sep 16, 2011 | 7.220 | 7.409 | 7.130 | 7.140 | 116,082 | -0.01(-0.14%) |
Sep 15, 2011 | 6.980 | 7.240 | 6.880 | 7.150 | 89,020 | +0.23(+3.32%) |
Sep 14, 2011 | 6.840 | 7.000 | 6.750 | 6.920 | 220,211 | +0.14(+2.06%) |
Sep 13, 2011 | 6.480 | 6.870 | 6.480 | 6.780 | 214,997 | +0.30(+4.63%) |
Sep 12, 2011 | 6.420 | 6.530 | 6.260 | 6.480 | 88,118 | +0.03(+0.47%) |
Sep 09, 2011 | 6.720 | 6.720 | 6.340 | 6.450 | 101,747 | -0.35(-5.15%) |
Sep 08, 2011 | 6.450 | 6.910 | 6.450 | 6.800 | 390,285 | +0.31(+4.78%) |
Sep 07, 2011 | 6.170 | 6.840 | 6.170 | 6.490 | 187,759 | +0.44(+7.27%) |
Sep 06, 2011 | 6.000 | 6.110 | 5.900 | 6.050 | 123,721 | -0.01(-0.17%) |
Sep 02, 2011 | 6.060 | 6.240 | 6.060 | 6.060 | 78,141 | -0.05(-0.82%) |
Sep 01, 2011 | 6.240 | 6.350 | 6.110 | 6.110 | 114,725 | -0.18(-2.86%) |
Aug 31, 2011 | 6.410 | 6.439 | 6.160 | 6.290 | 94,639 | -0.07(-1.10%) |
Aug 30, 2011 | 6.270 | 6.510 | 6.200 | 6.360 | 52,410 | +0.02(+0.32%) |
Aug 29, 2011 | 6.290 | 6.460 | 6.150 | 6.340 | 120,571 | +0.14(+2.26%) |
Aug 26, 2011 | 6.020 | 6.280 | 6.010 | 6.200 | 43,972 | +0.18(+2.99%) |
Aug 25, 2011 | 6.270 | 6.270 | 6.020 | 6.020 | 115,793 | -0.19(-3.06%) |
Aug 24, 2011 | 6.190 | 6.360 | 6.150 | 6.210 | 84,967 | -0.03(-0.48%) |
Aug 23, 2011 | 6.190 | 6.370 | 6.140 | 6.240 | 79,221 | +0.12(+1.96%) |
Aug 22, 2011 | 6.390 | 6.390 | 6.110 | 6.120 | 94,098 | -0.09(-1.45%) |
Aug 19, 2011 | 6.200 | 6.560 | 6.150 | 6.210 | 95,604 | -0.01(-0.16%) |
Aug 18, 2011 | 6.540 | 6.640 | 6.200 | 6.220 | 155,926 | -0.54(-7.99%) |
Aug 17, 2011 | 6.860 | 6.960 | 6.580 | 6.760 | 85,058 | -0.07(-1.02%) |
Aug 16, 2011 | 6.900 | 6.900 | 6.750 | 6.830 | 114,884 | -0.15(-2.15%) |
Aug 15, 2011 | 6.970 | 7.000 | 6.830 | 6.980 | 89,131 | +0.08(+1.16%) |
Aug 12, 2011 | 7.170 | 7.310 | 6.760 | 6.900 | 47,252 | -0.21(-2.95%) |
Aug 11, 2011 | 6.780 | 7.250 | 6.743 | 7.110 | 69,613 | +0.39(+5.80%) |
Aug 10, 2011 | 6.630 | 7.120 | 6.630 | 6.720 | 73,547 | -0.07(-1.03%) |
Aug 09, 2011 | 6.570 | 6.790 | 6.200 | 6.790 | 191,810 | +0.67(+10.95%) |
Aug 08, 2011 | 6.890 | 6.890 | 6.120 | 6.120 | 342,267 | -0.92(-13.07%) |
Aug 05, 2011 | 6.800 | 7.240 | 6.550 | 7.040 | 153,101 | +0.26(+3.83%) |
Aug 04, 2011 | 7.150 | 7.210 | 6.750 | 6.780 | 162,824 | -0.43(-5.96%) |
Aug 03, 2011 | 7.090 | 7.240 | 7.000 | 7.210 | 82,382 | +0.12(+1.69%) |
Aug 02, 2011 | 7.270 | 7.340 | 6.940 | 7.090 | 100,548 | -0.24(-3.27%) |
Aug 01, 2011 | 7.420 | 7.430 | 7.260 | 7.330 | 80,575 | -0.01(-0.14%) |
Jul 29, 2011 | 7.430 | 7.500 | 7.270 | 7.340 | 78,340 | -0.18(-2.39%) |
Jul 28, 2011 | 7.340 | 7.540 | 7.320 | 7.520 | 56,448 | +0.20(+2.73%) |
Jul 27, 2011 | 7.450 | 7.460 | 7.280 | 7.320 | 56,068 | -0.15(-2.01%) |
Jul 26, 2011 | 7.520 | 7.710 | 7.400 | 7.470 | 63,949 | -0.08(-1.06%) |
Jul 25, 2011 | 7.800 | 7.850 | 7.480 | 7.550 | 47,884 | -0.07(-0.92%) |
Jul 22, 2011 | 7.710 | 7.730 | 7.600 | 7.620 | 60,379 | -0.05(-0.65%) |
Jul 21, 2011 | 7.750 | 7.750 | 7.610 | 7.670 | 87,335 | -0.02(-0.26%) |
Jul 20, 2011 | 7.750 | 7.750 | 7.600 | 7.690 | 78,838 | -0.01(-0.13%) |
Jul 19, 2011 | 7.480 | 7.740 | 7.432 | 7.700 | 85,123 | +0.28(+3.77%) |
Jul 18, 2011 | 7.390 | 7.500 | 7.350 | 7.420 | 51,971 | +0.01(+0.13%) |
Jul 15, 2011 | 7.290 | 7.490 | 7.200 | 7.410 | 53,857 | +0.19(+2.63%) |
Jul 14, 2011 | 7.360 | 7.486 | 7.200 | 7.220 | 38,375 | -0.15(-2.04%) |
Jul 13, 2011 | 7.400 | 7.540 | 7.320 | 7.370 | 99,229 | -0.01(-0.14%) |
Jul 12, 2011 | 7.420 | 7.450 | 7.360 | 7.380 | 32,585 | -0.09(-1.20%) |
Jul 11, 2011 | 7.500 | 7.540 | 7.400 | 7.470 | 53,387 | -0.07(-0.93%) |
Jul 08, 2011 | 7.430 | 7.560 | 7.416 | 7.540 | 30,394 | -0.03(-0.40%) |
Jul 07, 2011 | 7.450 | 7.580 | 7.380 | 7.570 | 98,283 | +0.21(+2.85%) |
Jul 06, 2011 | 7.310 | 7.360 | 7.250 | 7.360 | 74,827 | +0.00(+0.00%) |
Jul 05, 2011 | 7.040 | 7.400 | 7.040 | 7.360 | 56,641 | +0.31(+4.40%) |