Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Evolution Petroleum Corp
(NY:
EPM
)
5.750
+0.100 (+1.77%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
9.850
9.940
9.710
9.940
26,029
+0.10(+1.02%)
Apr 29, 2013
9.880
10.00
9.770
9.840
30,953
+0.04(+0.41%)
Apr 26, 2013
9.830
9.900
9.720
9.800
26,960
-0.04(-0.41%)
Apr 25, 2013
9.760
9.980
9.760
9.840
24,029
+0.07(+0.72%)
Apr 24, 2013
9.930
9.990
9.710
9.770
9,429
-0.14(-1.41%)
Apr 23, 2013
9.800
9.950
9.700
9.910
23,748
+0.18(+1.85%)
Apr 22, 2013
9.700
9.840
9.700
9.730
35,434
+0.01(+0.10%)
Apr 19, 2013
9.690
9.850
9.650
9.720
21,033
+0.01(+0.10%)
Apr 18, 2013
9.850
10.05
9.650
9.710
33,716
-0.12(-1.22%)
Apr 17, 2013
10.13
10.13
9.610
9.830
90,954
-0.37(-3.63%)
Apr 16, 2013
9.870
10.26
9.810
10.20
37,107
+0.39(+3.98%)
Apr 15, 2013
10.06
10.06
9.630
9.810
131,771
-0.20(-2.00%)
Apr 12, 2013
10.22
10.29
9.960
10.01
44,641
-0.22(-2.15%)
Apr 11, 2013
10.20
10.30
9.870
10.23
386,160
-0.08(-0.78%)
Apr 10, 2013
9.940
10.45
9.920
10.31
74,341
+0.31(+3.10%)
Apr 09, 2013
9.950
10.14
9.930
10.00
10,548
+0.03(+0.30%)
Apr 08, 2013
10.10
10.10
9.910
9.970
31,763
-0.11(-1.09%)
Apr 05, 2013
9.770
10.16
9.770
10.08
31,507
+0.10(+1.00%)
Apr 04, 2013
9.950
9.995
9.800
9.980
48,705
+0.14(+1.42%)
Apr 03, 2013
9.780
9.950
9.740
9.840
57,286
-0.03(-0.30%)
Apr 02, 2013
9.750
10.00
9.611
9.870
40,149
+0.10(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.