Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.660
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
7.799
7.872
7.762
7.854
40,592
+0.04(+0.55%)
Jan 30, 2019
7.829
7.860
7.768
7.811
62,025
+0.01(+0.08%)
Jan 29, 2019
7.811
7.841
7.762
7.805
24,213
-0.01(-0.16%)
Jan 28, 2019
7.799
7.890
7.768
7.817
53,664
-0.04(-0.46%)
Jan 25, 2019
7.805
7.884
7.805
7.854
22,520
+0.07(+0.94%)
Jan 24, 2019
7.720
7.781
7.708
7.781
28,532
+0.05(+0.63%)
Jan 23, 2019
7.641
7.732
7.641
7.732
21,364
+0.06(+0.79%)
Jan 22, 2019
7.708
7.726
7.610
7.671
49,119
-0.04(-0.55%)
Jan 18, 2019
7.768
7.811
7.714
7.714
30,082
-0.05(-0.70%)
Jan 17, 2019
7.695
7.805
7.647
7.768
126,545
+0.04(+0.55%)
Jan 16, 2019
7.671
7.732
7.671
7.726
32,123
+0.07(+0.87%)
Jan 15, 2019
7.677
7.708
7.641
7.659
17,909
-0.02(-0.32%)
Jan 14, 2019
7.659
7.793
7.659
7.683
73,459
-0.04(-0.47%)
Jan 11, 2019
7.696
7.756
7.671
7.720
42,248
-0.01(-0.16%)
Jan 10, 2019
7.671
7.756
7.665
7.732
50,379
-0.03(-0.39%)
Jan 09, 2019
7.611
7.762
7.520
7.762
119,839
+0.16(+2.07%)
Jan 08, 2019
7.550
7.665
7.526
7.605
59,292
+0.08(+1.05%)
Jan 07, 2019
7.423
7.550
7.380
7.526
158,888
+0.10(+1.39%)
Jan 04, 2019
7.417
7.514
7.380
7.423
148,858
+0.04(+0.57%)
Jan 03, 2019
7.435
7.483
7.362
7.380
64,426
-0.05(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.