Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	6.740	6.776	6.587	6.613	160,954	-0.16(-2.34%)
Nov 29, 2016	6.812	6.837	6.761	6.771	119,245	-0.05(-0.67%)
Nov 28, 2016	6.812	6.832	6.786	6.817	102,347	+0.01(+0.07%)
Nov 25, 2016	6.822	6.842	6.812	6.812	25,536	-0.02(-0.22%)
Nov 23, 2016		6.827	6.827	6.827	0	-0.03(-0.45%)
Nov 22, 2016	6.858	6.924	6.837	6.858	114,302	+0.01(+0.07%)
Nov 21, 2016	6.863	6.888	6.817	6.853	76,103	-0.03(-0.37%)
Nov 18, 2016	6.842	6.888	6.776	6.878	57,115	+0.03(+0.45%)
Nov 17, 2016	6.868	6.888	6.802	6.848	63,247	-0.02(-0.30%)
Nov 16, 2016	6.853	6.893	6.832	6.868	59,976	+0.01(+0.15%)
Nov 15, 2016	6.878	6.893	6.740	6.858	71,182	-0.03(-0.44%)
Nov 14, 2016	6.853	6.929	6.837	6.888	114,020	+0.04(+0.60%)
Nov 11, 2016	6.813	6.928	6.772	6.848	207,757	+0.10(+1.41%)
Nov 10, 2016	6.792	6.808	6.672	6.752	120,855	-0.05(-0.66%)
Nov 09, 2016	6.722	6.802	6.517	6.797	121,961	+0.05(+0.67%)
Nov 08, 2016	6.853	6.853	6.747	6.752	56,577	-0.12(-1.75%)
Nov 07, 2016	6.772	6.918	6.742	6.873	43,428	+0.14(+2.01%)
Nov 04, 2016	6.617	6.777	6.617	6.737	49,588	+0.11(+1.59%)
Nov 03, 2016	6.762	6.762	6.567	6.632	116,280	-0.12(-1.78%)
Nov 02, 2016	6.838	6.858	6.752	6.752	124,940	-0.06(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.