Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.758	6.789	6.661	6.702	49,717	-0.07(-1.05%)
Feb 27, 2017	6.768	6.799	6.753	6.773	52,181	+0.00(+0.00%)
Feb 24, 2017	6.697	6.799	6.697	6.773	34,555	-0.04(-0.52%)
Feb 23, 2017	6.827	6.886	6.763	6.809	67,472	-0.01(-0.15%)
Feb 22, 2017	6.809	6.855	6.789	6.819	78,957	-0.01(-0.07%)
Feb 21, 2017	6.768	6.835	6.667	6.824	45,550	+0.06(+0.83%)
Feb 17, 2017		6.768	6.768	6.768	0	+0.03(+0.38%)
Feb 16, 2017	6.692	6.758	6.687	6.743	26,740	+0.05(+0.69%)
Feb 15, 2017	6.677	6.702	6.656	6.697	33,093	-0.02(-0.23%)
Feb 14, 2017	6.763	6.801	6.671	6.712	43,213	-0.05(-0.75%)
Feb 13, 2017	6.728	6.768	6.707	6.763	43,792	+0.08(+1.14%)
Feb 10, 2017	6.641	6.722	6.636	6.687	32,248	+0.06(+0.85%)
Feb 09, 2017	6.580	6.656	6.580	6.631	35,092	+0.02(+0.31%)
Feb 08, 2017	6.661	6.661	6.580	6.610	37,026	-0.06(-0.84%)
Feb 07, 2017	6.677	6.727	6.661	6.666	33,073	-0.02(-0.23%)
Feb 06, 2017	6.712	6.758	6.677	6.682	53,891	-0.01(-0.15%)
Feb 03, 2017	6.692	6.697	6.661	6.692	17,372	+0.06(+0.92%)
Feb 02, 2017	6.656	6.687	6.620	6.631	27,105	+0.00(+0.00%)
Feb 01, 2017	6.661	6.697	6.620	6.631	20,584	-0.01(-0.08%)
Jan 31, 2017	6.656	6.697	6.620	6.636	43,245	-0.01(-0.15%)
Jan 30, 2017	6.891	6.891	6.641	6.646	46,419	-0.19(-2.83%)
Jan 27, 2017	6.835	6.855	6.758	6.840	29,750	-0.01(-0.15%)
Jan 26, 2017	6.886	6.886	6.824	6.850	29,273	+0.00(+0.00%)
Jan 25, 2017	6.875	6.926	6.835	6.850	21,480	+0.01(+0.15%)
Jan 24, 2017	6.768	6.860	6.717	6.840	34,671	+0.06(+0.90%)
Jan 23, 2017	6.728	6.845	6.722	6.779	22,043	+0.05(+0.68%)
Jan 20, 2017	6.651	6.735	6.651	6.733	154,233	+0.07(+1.07%)
Jan 19, 2017	6.763	6.763	6.631	6.661	38,478	-0.09(-1.36%)
Jan 18, 2017	6.804	6.804	6.717	6.753	23,946	-0.02(-0.23%)
Jan 17, 2017	6.809	6.846	6.768	6.768	47,685	-0.06(-0.82%)
Jan 13, 2017		6.824	6.824	6.824	0	+0.01(+0.15%)
Jan 12, 2017	6.926	6.926	6.809	6.814	27,938	-0.08(-1.18%)
Jan 11, 2017	6.809	6.942	6.763	6.896	133,570	+0.09(+1.27%)
Jan 10, 2017	6.707	6.840	6.671	6.809	39,510	+0.11(+1.60%)
Jan 09, 2017	6.763	6.784	6.677	6.702	80,873	-0.08(-1.13%)
Jan 06, 2017	6.896	6.896	6.758	6.779	25,256	-0.09(-1.26%)
Jan 05, 2017	6.850	6.896	6.824	6.865	41,945	-0.03(-0.44%)
Jan 04, 2017	6.901	6.942	6.840	6.896	56,061	+0.05(+0.67%)
Jan 03, 2017	6.830	6.870	6.743	6.850	27,646	+0.08(+1.21%)
Dec 30, 2016		6.768	6.768	6.768	0	+0.03(+0.38%)
Dec 29, 2016	6.855	6.932	6.728	6.743	89,695	-0.11(-1.64%)
Dec 28, 2016	6.870	6.875	6.784	6.855	26,775	-0.03(-0.44%)
Dec 27, 2016	6.906	6.937	6.870	6.886	35,612	+0.01(+0.07%)
Dec 23, 2016		6.881	6.881	6.881	0	+0.00(+0.00%)
Dec 22, 2016	6.875	6.911	6.840	6.881	40,415	-0.01(-0.07%)
Dec 21, 2016	7.028	7.049	6.881	6.886	65,543	-0.13(-1.82%)
Dec 20, 2016	7.023	7.039	6.993	7.013	40,843	+0.04(+0.51%)
Dec 19, 2016	6.921	6.990	6.906	6.977	52,391	+0.09(+1.33%)
Dec 16, 2016	6.875	7.039	6.860	6.886	225,510	+0.01(+0.15%)
Dec 15, 2016	6.896	6.967	6.850	6.875	73,903	-0.03(-0.37%)
Dec 14, 2016	6.886	6.985	6.817	6.901	62,262	-0.01(-0.07%)
Dec 13, 2016	7.013	7.090	6.886	6.906	115,065	-0.11(-1.53%)
Dec 12, 2016	6.972	7.018	6.926	7.013	60,831	+0.04(+0.51%)
Dec 09, 2016	6.921	6.988	6.914	6.977	80,484	+0.06(+0.81%)
Dec 08, 2016	6.875	6.962	6.835	6.921	94,814	+0.06(+0.82%)
Dec 07, 2016	6.789	6.865	6.779	6.865	54,732	+0.06(+0.82%)
Dec 06, 2016	6.784	6.850	6.702	6.809	108,182	+0.07(+0.98%)
Dec 05, 2016	6.523	6.743	6.432	6.743	188,663	+0.23(+3.60%)
Dec 02, 2016	6.534	6.580	6.467	6.508	199,848	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.