Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.590
-0.070 (-1.91%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
5.679
5.793
5.679
5.767
80,997
+0.05(+0.92%)
Apr 27, 2023
5.635
5.714
5.613
5.714
68,723
+0.12(+2.19%)
Apr 26, 2023
5.688
5.732
5.530
5.592
96,342
-0.12(-2.15%)
Apr 25, 2023
5.819
5.871
5.705
5.714
37,687
-0.15(-2.54%)
Apr 24, 2023
5.933
5.993
5.784
5.863
41,802
-0.02(-0.30%)
Apr 21, 2023
5.890
5.898
5.767
5.881
64,252
+0.01(+0.15%)
Apr 20, 2023
5.907
6.074
5.863
5.872
38,351
-0.02(-0.30%)
Apr 19, 2023
5.890
5.942
5.819
5.890
93,929
+0.02(+0.30%)
Apr 18, 2023
5.960
5.998
5.872
5.872
67,275
-0.09(-1.47%)
Apr 17, 2023
5.863
5.995
5.802
5.960
82,642
+0.09(+1.49%)
Apr 14, 2023
6.003
6.003
5.819
5.872
62,898
-0.11(-1.90%)
Apr 13, 2023
5.968
5.986
5.837
5.986
50,257
+0.01(+0.15%)
Apr 12, 2023
5.995
6.003
5.863
5.977
63,645
+0.06(+1.04%)
Apr 11, 2023
5.925
5.995
5.811
5.916
76,773
+0.04(+0.75%)
Apr 10, 2023
5.933
5.942
5.670
5.872
75,244
-0.06(-1.03%)
Apr 06, 2023
6.012
6.012
5.898
5.933
24,576
-0.07(-1.17%)
Apr 05, 2023
5.925
6.003
5.881
6.003
47,961
+0.10(+1.63%)
Apr 04, 2023
5.951
5.951
5.841
5.907
56,052
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.