Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.686	5.776	5.506	5.679	148,861	+0.00(+0.00%)
May 28, 2020	5.887	5.915	5.627	5.679	184,784	-0.15(-2.61%)
May 27, 2020	5.866	5.880	5.665	5.832	167,527	+0.18(+3.19%)
May 26, 2020	5.769	5.880	5.624	5.652	185,800	+0.02(+0.37%)
May 22, 2020	5.693	5.693	5.416	5.631	140,919	+0.01(+0.25%)
May 21, 2020	5.555	5.728	5.499	5.617	250,877	+0.01(+0.12%)
May 20, 2020	5.444	5.631	5.395	5.610	246,693	+0.27(+5.06%)
May 19, 2020	5.326	5.513	5.153	5.340	193,695	+0.01(+0.26%)
May 18, 2020	5.257	5.388	5.225	5.326	401,410	+0.26(+5.05%)
May 15, 2020	5.091	5.160	4.973	5.070	172,107	-0.01(-0.27%)
May 14, 2020	4.883	5.125	4.620	5.084	370,613	+0.15(+2.95%)
May 13, 2020	5.209	5.249	4.668	4.938	232,182	-0.33(-6.29%)
May 12, 2020	5.276	5.473	5.236	5.270	257,381	-0.01(-0.13%)
May 11, 2020	5.540	5.567	5.243	5.276	443,799	-0.30(-5.34%)
May 08, 2020	5.716	5.912	5.574	5.574	265,942	-0.14(-2.49%)
May 07, 2020	5.493	5.777	5.405	5.716	219,803	+0.29(+5.36%)
May 06, 2020	5.378	5.506	5.124	5.425	429,584	-0.32(-5.65%)
May 05, 2020	5.919	5.993	5.682	5.750	217,994	+0.01(+0.24%)
May 04, 2020	5.716	5.784	5.520	5.736	210,624	+0.07(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.