Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.324	8.515	8.276	8.403	128,142	+0.02(+0.19%)
May 27, 2022	8.379	8.510	8.308	8.387	90,375	+0.05(+0.57%)
May 26, 2022	8.204	8.435	8.152	8.339	96,566	+0.18(+2.25%)
May 25, 2022	7.965	8.228	7.965	8.156	185,378	+0.12(+1.49%)
May 24, 2022	7.870	8.101	7.766	8.037	174,355	+0.14(+1.71%)
May 23, 2022	7.575	7.981	7.503	7.901	232,176	+0.41(+5.42%)
May 20, 2022	7.463	7.535	7.362	7.495	150,698	+0.07(+0.97%)
May 19, 2022	7.766	7.766	7.416	7.423	244,402	-0.34(-4.41%)
May 18, 2022	7.599	8.093	7.599	7.766	349,759	+0.29(+3.94%)
May 17, 2022	7.145	7.495	7.073	7.471	188,961	+0.37(+5.16%)
May 16, 2022	6.993	7.200	6.941	7.105	144,186	+0.10(+1.36%)
May 13, 2022	6.914	7.089	6.914	7.009	216,888	+0.07(+1.03%)
May 12, 2022	7.139	7.139	6.858	6.938	508,633	-0.19(-2.71%)
May 11, 2022	7.332	7.386	7.115	7.131	294,543	-0.21(-2.85%)
May 10, 2022	7.170	7.394	7.123	7.340	259,467	+0.26(+3.60%)
May 09, 2022	7.293	7.417	7.061	7.085	286,032	-0.19(-2.66%)
May 06, 2022	7.309	7.510	7.193	7.278	251,043	-0.09(-1.16%)
May 05, 2022	7.696	7.711	7.278	7.363	142,646	-0.38(-4.90%)
May 04, 2022	7.541	7.742	7.433	7.742	139,510	+0.24(+3.20%)
May 03, 2022	7.100	7.549	7.100	7.502	138,079	+0.36(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.