Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.943	6.067	5.925	6.063	59,720	+0.10(+1.64%)
May 28, 2015	5.827	5.987	5.827	5.965	17,848	+0.14(+2.37%)
May 27, 2015	5.778	5.836	5.778	5.827	196,820	+0.05(+0.93%)
May 26, 2015	5.791	5.831	5.769	5.773	218,794	-0.02(-0.31%)
May 22, 2015	5.818	5.791	5.791	5.791	286,437	-0.04(-0.69%)
May 21, 2015	5.755	5.840	5.738	5.831	897,438	+0.09(+1.63%)
May 20, 2015	5.755	5.854	5.724	5.738	809,686	-0.03(-0.54%)
May 19, 2015	5.809	5.831	5.769	5.769	44,312	-0.02(-0.31%)
May 18, 2015	5.858	5.858	5.760	5.787	35,905	-0.08(-1.44%)
May 15, 2015	5.845	5.903	5.738	5.871	134,522	+0.04(+0.76%)
May 14, 2015	5.707	5.923	5.707	5.827	113,665	+0.15(+2.59%)
May 13, 2015	5.929	5.929	5.617	5.680	733,834	-0.29(-4.92%)
May 12, 2015	6.112	6.130	5.907	5.974	953,809	-0.16(-2.54%)
May 11, 2015	6.125	6.188	6.125	6.130	114,922	-0.01(-0.22%)
May 08, 2015	6.165	6.188	6.050	6.143	311,282	+0.04(+0.73%)
May 07, 2015	6.103	6.183	6.067	6.099	54,791	-0.03(-0.51%)
May 06, 2015	6.268	6.272	6.014	6.130	883,621	-0.11(-1.71%)
May 05, 2015	6.272	6.286	6.214	6.237	73,214	-0.04(-0.57%)
May 04, 2015	6.366	6.375	6.254	6.272	30,495	-0.12(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.