Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.843	6.843	6.730	6.823	114,636	+0.01(+0.14%)
Jun 29, 2016	6.809	6.863	6.779	6.814	158,341	+0.00(+0.00%)
Jun 28, 2016	6.735	6.828	6.725	6.814	895,908	+0.14(+2.06%)
Jun 27, 2016	6.474	6.735	6.405	6.676	184,805	+0.21(+3.27%)
Jun 24, 2016	6.489	6.587	6.405	6.464	1,791,121	-0.12(-1.79%)
Jun 23, 2016	6.499	6.632	6.467	6.582	198,660	+0.10(+1.52%)
Jun 22, 2016	6.553	6.555	6.469	6.484	139,642	-0.08(-1.20%)
Jun 21, 2016	6.641	6.686	6.548	6.563	230,222	-0.09(-1.40%)
Jun 20, 2016	6.755	6.828	6.577	6.656	242,052	-0.02(-0.37%)
Jun 17, 2016	6.592	6.681	6.531	6.681	352,883	+0.09(+1.42%)
Jun 16, 2016	6.568	6.632	6.469	6.587	104,617	+0.02(+0.30%)
Jun 15, 2016	6.518	6.689	6.445	6.568	119,476	+0.09(+1.37%)
Jun 14, 2016	6.425	6.494	6.386	6.479	152,462	+0.04(+0.61%)
Jun 13, 2016	6.543	6.543	6.405	6.440	145,214	-0.10(-1.50%)
Jun 10, 2016	6.381	6.538	6.371	6.538	1,224,675	-0.34(-5.00%)
Jun 09, 2016	6.823	6.887	6.799	6.882	62,997	+0.04(+0.65%)
Jun 08, 2016	6.848	6.848	6.828	6.838	63,617	+0.00(+0.00%)
Jun 07, 2016	6.838	6.863	6.823	6.838	36,720	+0.00(+0.00%)
Jun 06, 2016	6.868	6.868	6.722	6.838	87,363	+0.00(+0.07%)
Jun 03, 2016	6.804	6.838	6.774	6.833	118,795	+0.04(+0.65%)
Jun 02, 2016	6.774	6.823	6.720	6.789	78,007	-0.01(-0.14%)
Jun 01, 2016	6.784	6.819	6.779	6.799	55,511	+0.01(+0.22%)
May 31, 2016	6.853	6.853	6.769	6.784	37,088	-0.07(-1.00%)
May 27, 2016	6.715	6.853	6.853	6.853	276,651	+0.11(+1.68%)
May 26, 2016	6.730	6.755	6.704	6.740	51,648	-0.02(-0.36%)
May 25, 2016	6.764	6.774	6.700	6.764	36,035	-0.02(-0.36%)
May 24, 2016	6.784	6.814	6.779	6.789	68,004	-0.00(-0.07%)
May 23, 2016	6.769	6.809	6.755	6.794	53,947	+0.03(+0.51%)
May 20, 2016	6.740	6.784	6.666	6.759	50,435	+0.01(+0.22%)
May 19, 2016	6.755	6.779	6.607	6.745	55,340	-0.01(-0.22%)
May 18, 2016	6.784	6.878	6.686	6.759	61,712	-0.01(-0.15%)
May 17, 2016	6.863	6.863	6.450	6.769	339,565	-0.10(-1.50%)
May 16, 2016	6.892	6.917	6.814	6.873	53,734	+0.00(+0.07%)
May 13, 2016	6.838	6.892	6.755	6.868	38,094	+0.03(+0.50%)
May 12, 2016	6.784	6.853	6.769	6.833	39,491	+0.01(+0.14%)
May 11, 2016	6.745	6.907	6.745	6.823	44,995	+0.06(+0.95%)
May 10, 2016	6.774	6.788	6.644	6.759	66,412	+0.00(+0.07%)
May 09, 2016	6.692	6.772	6.692	6.755	54,124	+0.05(+0.72%)
May 06, 2016	6.772	6.813	6.697	6.706	90,455	-0.02(-0.36%)
May 05, 2016	6.740	6.837	6.634	6.730	448,907	-0.11(-1.55%)
May 04, 2016	6.595	6.837	6.595	6.837	501,028	+0.24(+3.66%)
May 03, 2016	6.673	6.673	6.561	6.595	61,850	-0.10(-1.52%)
May 02, 2016	6.612	6.697	6.605	6.697	49,171	+0.12(+1.76%)
Apr 29, 2016	6.615	6.619	6.547	6.581	20,785	-0.01(-0.15%)
Apr 28, 2016	6.571	6.624	6.552	6.590	20,734	-0.02(-0.29%)
Apr 27, 2016	6.595	6.639	6.571	6.610	29,445	+0.03(+0.51%)
Apr 26, 2016	6.387	6.624	6.387	6.576	67,500	+0.18(+2.79%)
Apr 25, 2016	6.325	6.402	6.247	6.397	27,549	+0.11(+1.69%)
Apr 22, 2016	6.151	6.339	6.151	6.291	52,149	+0.13(+2.12%)
Apr 21, 2016	6.281	6.317	6.040	6.160	113,688	-0.13(-2.00%)
Apr 20, 2016	6.363	6.387	6.267	6.286	107,344	-0.06(-0.91%)
Apr 19, 2016	6.397	6.402	6.334	6.344	66,151	+0.03(+0.46%)
Apr 18, 2016	6.257	6.358	6.209	6.315	48,261	+0.06(+1.00%)
Apr 15, 2016	6.160	6.271	6.160	6.252	52,553	+0.09(+1.49%)
Apr 14, 2016	6.035	6.170	5.991	6.160	35,292	+0.14(+2.41%)
Apr 13, 2016	5.919	6.035	5.869	6.015	64,936	+0.14(+2.47%)
Apr 12, 2016	5.764	5.870	5.740	5.870	98,664	+0.14(+2.53%)
Apr 11, 2016	5.788	5.812	5.721	5.726	33,607	-0.05(-0.84%)
Apr 08, 2016	5.798	5.817	5.750	5.774	48,279	-0.02(-0.42%)
Apr 07, 2016	5.672	5.885	5.672	5.798	99,912	+0.11(+1.95%)
Apr 06, 2016	5.697	5.769	5.682	5.687	25,434	+0.02(+0.34%)
Apr 05, 2016	5.571	5.697	5.571	5.668	33,953	+0.10(+1.73%)
Apr 04, 2016	5.571	5.692	5.544	5.571	35,598	+0.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.