Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 9.646 | 9.646 | 9.361 | 9.594 | 177,576 | +0.31(+3.34%) |
Jun 29, 2021 | 9.276 | 9.328 | 9.243 | 9.284 | 83,685 | +0.04(+0.40%) |
Jun 28, 2021 | 9.284 | 9.298 | 9.143 | 9.247 | 63,378 | +0.00(+0.00%) |
Jun 25, 2021 | 9.505 | 9.535 | 9.247 | 9.247 | 288,096 | -0.25(-2.65%) |
Jun 24, 2021 | 9.491 | 9.505 | 9.358 | 9.498 | 79,701 | +0.04(+0.39%) |
Jun 23, 2021 | 9.468 | 9.572 | 9.402 | 9.461 | 99,586 | +0.00(+0.00%) |
Jun 22, 2021 | 9.417 | 9.487 | 9.276 | 9.461 | 56,854 | +0.04(+0.39%) |
Jun 21, 2021 | 9.202 | 9.542 | 9.151 | 9.424 | 108,135 | +0.30(+3.24%) |
Jun 18, 2021 | 8.988 | 9.195 | 8.973 | 9.128 | 224,562 | +0.01(+0.16%) |
Jun 17, 2021 | 9.276 | 9.321 | 9.088 | 9.114 | 77,539 | -0.18(-1.99%) |
Jun 16, 2021 | 9.217 | 9.363 | 9.173 | 9.298 | 61,320 | +0.05(+0.56%) |
Jun 15, 2021 | 9.328 | 9.358 | 9.217 | 9.247 | 53,560 | -0.11(-1.18%) |
Jun 14, 2021 | 9.461 | 9.524 | 9.306 | 9.358 | 66,392 | -0.11(-1.17%) |
Jun 11, 2021 | 9.439 | 9.520 | 9.358 | 9.468 | 55,873 | -0.01(-0.16%) |
Jun 10, 2021 | 9.601 | 9.735 | 9.483 | 9.483 | 77,944 | -0.18(-1.84%) |
Jun 09, 2021 | 9.646 | 9.808 | 9.631 | 9.661 | 117,745 | +0.06(+0.62%) |
Jun 08, 2021 | 9.417 | 9.624 | 9.393 | 9.601 | 163,622 | +0.19(+2.04%) |
Jun 07, 2021 | 9.372 | 9.424 | 9.350 | 9.409 | 91,548 | +0.04(+0.39%) |
Jun 04, 2021 | 9.350 | 9.424 | 9.217 | 9.372 | 78,878 | +0.06(+0.63%) |
Jun 03, 2021 | 9.284 | 9.335 | 9.254 | 9.313 | 36,098 | +0.00(+0.00%) |
Jun 02, 2021 | 9.358 | 9.409 | 9.291 | 9.313 | 57,328 | -0.01(-0.08%) |
Jun 01, 2021 | 9.343 | 9.417 | 9.276 | 9.321 | 131,608 | +0.01(+0.08%) |
May 28, 2021 | 9.380 | 9.380 | 9.207 | 9.313 | 84,801 | +0.00(+0.00%) |
May 27, 2021 | 9.417 | 9.424 | 9.313 | 9.313 | 78,009 | -0.07(-0.79%) |
May 26, 2021 | 9.284 | 9.424 | 9.247 | 9.387 | 49,151 | +0.12(+1.28%) |
May 25, 2021 | 9.424 | 9.424 | 9.261 | 9.269 | 129,599 | -0.12(-1.26%) |
May 24, 2021 | 9.254 | 9.402 | 9.151 | 9.387 | 90,979 | +0.20(+2.17%) |
May 21, 2021 | 9.291 | 9.343 | 9.136 | 9.188 | 187,741 | +0.03(+0.32%) |
May 20, 2021 | 9.121 | 9.202 | 9.025 | 9.158 | 50,078 | +0.01(+0.08%) |
May 19, 2021 | 9.055 | 9.165 | 8.944 | 9.151 | 87,938 | +0.02(+0.24%) |
May 18, 2021 | 9.158 | 9.281 | 9.121 | 9.128 | 127,946 | -0.02(-0.24%) |
May 17, 2021 | 9.099 | 9.165 | 8.997 | 9.150 | 102,153 | +0.10(+1.13%) |
May 14, 2021 | 8.939 | 9.070 | 8.925 | 9.048 | 103,033 | +0.16(+1.80%) |
May 13, 2021 | 8.735 | 8.910 | 8.699 | 8.888 | 78,277 | +0.20(+2.35%) |
May 12, 2021 | 9.048 | 9.048 | 8.663 | 8.684 | 144,042 | -0.35(-3.87%) |
May 11, 2021 | 8.968 | 9.041 | 8.786 | 9.034 | 156,008 | -0.14(-1.51%) |
May 10, 2021 | 9.201 | 9.318 | 9.105 | 9.172 | 156,923 | +0.01(+0.08%) |
May 07, 2021 | 8.874 | 9.172 | 8.874 | 9.165 | 174,184 | +0.21(+2.36%) |
May 06, 2021 | 8.866 | 8.961 | 8.802 | 8.954 | 117,957 | +0.04(+0.49%) |
May 05, 2021 | 8.874 | 8.932 | 8.743 | 8.910 | 106,832 | +0.12(+1.32%) |
May 04, 2021 | 8.954 | 8.954 | 8.772 | 8.794 | 123,353 | -0.15(-1.63%) |
May 03, 2021 | 8.910 | 8.954 | 8.830 | 8.939 | 115,002 | +0.05(+0.57%) |
Apr 30, 2021 | 8.859 | 8.954 | 8.845 | 8.888 | 93,138 | -0.04(-0.41%) |
Apr 29, 2021 | 8.997 | 9.012 | 8.882 | 8.925 | 93,337 | -0.03(-0.33%) |
Apr 28, 2021 | 8.845 | 9.027 | 8.845 | 8.954 | 156,091 | +0.12(+1.40%) |
Apr 27, 2021 | 8.874 | 8.939 | 8.772 | 8.830 | 104,517 | -0.01(-0.16%) |
Apr 26, 2021 | 8.939 | 8.983 | 8.837 | 8.845 | 120,877 | +0.04(+0.50%) |
Apr 23, 2021 | 8.743 | 8.866 | 8.743 | 8.801 | 229,412 | +0.09(+1.09%) |
Apr 22, 2021 | 8.663 | 8.786 | 8.590 | 8.706 | 262,561 | +0.13(+1.53%) |
Apr 21, 2021 | 8.320 | 8.575 | 8.277 | 8.575 | 181,095 | +0.26(+3.15%) |
Apr 20, 2021 | 8.255 | 8.357 | 8.138 | 8.313 | 217,777 | +0.06(+0.71%) |
Apr 19, 2021 | 8.328 | 8.393 | 8.153 | 8.255 | 294,229 | -0.12(-1.39%) |
Apr 16, 2021 | 8.408 | 8.422 | 8.262 | 8.371 | 110,997 | +0.01(+0.09%) |
Apr 15, 2021 | 8.400 | 8.430 | 8.255 | 8.364 | 99,433 | +0.01(+0.09%) |
Apr 14, 2021 | 8.364 | 8.444 | 8.306 | 8.357 | 122,827 | -0.03(-0.35%) |
Apr 13, 2021 | 8.335 | 8.415 | 8.204 | 8.386 | 88,354 | +0.01(+0.17%) |
Apr 12, 2021 | 8.306 | 8.393 | 8.291 | 8.371 | 77,872 | +0.07(+0.79%) |
Apr 09, 2021 | 8.335 | 8.415 | 8.233 | 8.306 | 106,051 | -0.06(-0.70%) |
Apr 08, 2021 | 8.240 | 8.364 | 8.197 | 8.364 | 167,464 | +0.08(+0.97%) |
Apr 07, 2021 | 8.306 | 8.320 | 8.204 | 8.284 | 112,164 | +0.01(+0.18%) |
Apr 06, 2021 | 8.364 | 8.364 | 8.226 | 8.269 | 124,825 | -0.04(-0.44%) |
Apr 05, 2021 | 8.451 | 8.451 | 8.204 | 8.306 | 146,819 | -0.01(-0.17%) |
Apr 01, 2021 | 8.037 | 8.320 | 8.007 | 8.320 | 185,178 | +0.39(+4.86%) |
Mar 31, 2021 | 8.262 | 8.415 | 7.913 | 7.935 | 629,900 | -0.33(-3.96%) |
Mar 30, 2021 | 8.175 | 8.284 | 8.095 | 8.262 | 143,257 | +0.12(+1.43%) |
Mar 29, 2021 | 8.371 | 8.510 | 8.138 | 8.146 | 119,558 | -0.20(-2.36%) |
Mar 26, 2021 | 8.342 | 8.357 | 8.095 | 8.342 | 160,451 | +0.12(+1.42%) |
Mar 25, 2021 | 8.007 | 8.371 | 7.884 | 8.226 | 331,367 | +0.16(+1.99%) |
Mar 24, 2021 | 8.663 | 8.772 | 8.029 | 8.066 | 399,673 | -0.37(-4.40%) |
Mar 23, 2021 | 8.451 | 8.757 | 7.927 | 8.437 | 359,670 | -0.46(-5.16%) |
Mar 22, 2021 | 9.034 | 9.034 | 8.830 | 8.896 | 84,921 | -0.11(-1.21%) |
Mar 19, 2021 | 9.107 | 9.216 | 8.737 | 9.005 | 295,763 | -0.14(-1.51%) |
Mar 18, 2021 | 9.245 | 9.463 | 9.070 | 9.143 | 281,908 | -0.04(-0.48%) |
Mar 17, 2021 | 9.063 | 9.187 | 9.005 | 9.187 | 90,730 | +0.05(+0.56%) |
Mar 16, 2021 | 9.208 | 9.229 | 9.064 | 9.136 | 105,491 | -0.16(-1.70%) |
Mar 15, 2021 | 9.028 | 9.301 | 8.978 | 9.294 | 106,640 | +0.21(+2.29%) |
Mar 12, 2021 | 8.906 | 9.143 | 8.906 | 9.085 | 125,171 | +0.16(+1.77%) |
Mar 11, 2021 | 8.848 | 8.935 | 8.719 | 8.927 | 90,639 | +0.20(+2.30%) |
Mar 10, 2021 | 8.647 | 8.762 | 8.547 | 8.726 | 170,518 | +0.15(+1.76%) |
Mar 09, 2021 | 8.619 | 8.676 | 8.489 | 8.576 | 137,228 | -0.04(-0.50%) |
Mar 08, 2021 | 8.382 | 8.662 | 8.382 | 8.619 | 144,585 | +0.14(+1.69%) |
Mar 05, 2021 | 8.439 | 8.542 | 8.177 | 8.475 | 182,256 | +0.31(+3.78%) |
Mar 04, 2021 | 8.389 | 8.389 | 8.152 | 8.166 | 128,207 | -0.17(-1.98%) |
Mar 03, 2021 | 8.353 | 8.511 | 8.303 | 8.331 | 71,940 | +0.04(+0.43%) |
Mar 02, 2021 | 8.267 | 8.320 | 8.152 | 8.295 | 38,716 | +0.00(+0.00%) |
Mar 01, 2021 | 8.181 | 8.374 | 8.173 | 8.295 | 123,232 | +0.22(+2.67%) |
Feb 26, 2021 | 7.929 | 8.166 | 7.929 | 8.080 | 94,818 | +0.11(+1.35%) |
Feb 25, 2021 | 8.044 | 8.130 | 7.879 | 7.972 | 213,951 | -0.04(-0.54%) |
Feb 24, 2021 | 7.750 | 8.073 | 7.706 | 8.015 | 106,068 | +0.34(+4.40%) |
Feb 23, 2021 | 7.836 | 7.836 | 7.606 | 7.678 | 59,186 | -0.11(-1.38%) |
Feb 22, 2021 | 7.570 | 7.857 | 7.419 | 7.785 | 108,791 | +0.32(+4.23%) |
Feb 19, 2021 | 7.434 | 7.613 | 7.434 | 7.469 | 75,603 | +0.05(+0.68%) |
Feb 18, 2021 | 7.620 | 7.635 | 7.398 | 7.419 | 95,496 | -0.19(-2.55%) |
Feb 17, 2021 | 7.778 | 7.800 | 7.584 | 7.613 | 75,282 | -0.20(-2.57%) |
Feb 16, 2021 | 7.807 | 7.857 | 7.721 | 7.814 | 70,752 | +0.06(+0.74%) |
Feb 12, 2021 | 7.649 | 7.800 | 7.649 | 7.757 | 51,934 | +0.09(+1.12%) |
Feb 11, 2021 | 7.635 | 7.714 | 7.584 | 7.671 | 68,916 | +0.06(+0.85%) |
Feb 10, 2021 | 7.613 | 7.686 | 7.570 | 7.606 | 45,770 | +0.04(+0.57%) |
Feb 09, 2021 | 7.592 | 7.659 | 7.563 | 7.563 | 54,079 | -0.09(-1.22%) |
Feb 08, 2021 | 7.527 | 7.656 | 7.513 | 7.656 | 85,510 | +0.17(+2.30%) |
Feb 05, 2021 | 7.498 | 7.527 | 7.441 | 7.484 | 53,883 | -0.01(-0.10%) |
Feb 04, 2021 | 7.355 | 7.513 | 7.340 | 7.491 | 51,959 | +0.11(+1.46%) |
Feb 03, 2021 | 7.168 | 7.398 | 7.153 | 7.383 | 110,428 | +0.16(+2.19%) |
Feb 02, 2021 | 7.247 | 7.283 | 7.139 | 7.225 | 80,510 | +0.07(+1.00%) |
Feb 01, 2021 | 7.082 | 7.204 | 6.909 | 7.153 | 104,828 | +0.08(+1.12%) |
Jan 29, 2021 | 7.297 | 7.297 | 7.017 | 7.074 | 102,615 | -0.25(-3.43%) |
Jan 28, 2021 | 7.290 | 7.398 | 7.125 | 7.326 | 134,357 | +0.04(+0.49%) |
Jan 27, 2021 | 7.369 | 7.398 | 7.118 | 7.290 | 147,531 | -0.19(-2.59%) |
Jan 26, 2021 | 7.642 | 7.695 | 7.434 | 7.484 | 71,610 | -0.09(-1.14%) |
Jan 25, 2021 | 7.613 | 7.737 | 7.495 | 7.570 | 71,074 | -0.14(-1.86%) |
Jan 22, 2021 | 7.484 | 7.714 | 7.466 | 7.714 | 76,300 | +0.08(+1.03%) |
Jan 21, 2021 | 7.577 | 7.699 | 7.520 | 7.635 | 75,819 | +0.06(+0.76%) |
Jan 20, 2021 | 7.469 | 7.606 | 7.469 | 7.577 | 65,155 | +0.08(+1.05%) |
Jan 19, 2021 | 7.541 | 7.606 | 7.398 | 7.498 | 153,173 | -0.10(-1.32%) |
Jan 15, 2021 | 7.663 | 7.663 | 7.491 | 7.599 | 63,212 | -0.14(-1.86%) |
Jan 14, 2021 | 7.613 | 7.807 | 7.527 | 7.742 | 83,302 | +0.19(+2.57%) |
Jan 13, 2021 | 7.570 | 7.638 | 7.505 | 7.548 | 47,237 | -0.04(-0.47%) |
Jan 12, 2021 | 7.556 | 7.613 | 7.462 | 7.584 | 96,502 | +0.06(+0.76%) |
Jan 11, 2021 | 7.491 | 7.584 | 7.441 | 7.527 | 50,895 | -0.04(-0.47%) |
Jan 08, 2021 | 7.584 | 7.622 | 7.376 | 7.563 | 36,339 | -0.02(-0.28%) |
Jan 07, 2021 | 7.627 | 7.685 | 7.484 | 7.584 | 63,320 | -0.06(-0.84%) |
Jan 06, 2021 | 7.426 | 7.718 | 7.426 | 7.649 | 131,261 | +0.34(+4.72%) |
Jan 05, 2021 | 7.376 | 7.505 | 7.240 | 7.304 | 100,136 | -0.07(-0.97%) |
Jan 04, 2021 | 7.520 | 7.520 | 7.197 | 7.376 | 165,987 | -0.14(-1.82%) |
Dec 31, 2020 | 7.513 | 7.513 | 7.513 | 128,296 | +0.04(+0.58%) | |
Dec 30, 2020 | 7.333 | 7.498 | 7.333 | 7.469 | 128,296 | +0.09(+1.27%) |
Dec 29, 2020 | 7.362 | 7.462 | 7.218 | 7.376 | 148,882 | +0.01(+0.10%) |
Dec 28, 2020 | 7.405 | 7.649 | 7.362 | 7.369 | 92,999 | -0.07(-0.97%) |
Dec 24, 2020 | 7.520 | 7.520 | 7.347 | 7.441 | 16,151 | -0.04(-0.48%) |
Dec 23, 2020 | 7.390 | 7.592 | 7.326 | 7.477 | 69,955 | +0.07(+0.97%) |
Dec 22, 2020 | 7.426 | 7.469 | 7.290 | 7.405 | 119,008 | +0.04(+0.49%) |
Dec 21, 2020 | 7.247 | 7.383 | 7.185 | 7.369 | 130,684 | +0.08(+1.08%) |
Dec 18, 2020 | 7.642 | 7.692 | 7.290 | 7.290 | 259,670 | -0.33(-4.34%) |
Dec 17, 2020 | 7.513 | 7.676 | 7.441 | 7.620 | 141,284 | +0.14(+1.92%) |
Dec 16, 2020 | 7.592 | 7.631 | 7.434 | 7.477 | 122,320 | -0.12(-1.61%) |
Dec 15, 2020 | 7.477 | 7.627 | 7.455 | 7.599 | 66,516 | +0.15(+2.03%) |
Dec 14, 2020 | 7.541 | 7.649 | 7.412 | 7.448 | 91,617 | -0.06(-0.86%) |
Dec 11, 2020 | 7.534 | 7.649 | 7.455 | 7.513 | 80,477 | -0.06(-0.85%) |
Dec 10, 2020 | 7.692 | 7.692 | 7.455 | 7.577 | 76,391 | -0.11(-1.49%) |
Dec 09, 2020 | 7.685 | 7.721 | 7.548 | 7.692 | 97,370 | +0.09(+1.23%) |
Dec 08, 2020 | 7.491 | 7.656 | 7.455 | 7.599 | 69,882 | +0.09(+1.24%) |
Dec 07, 2020 | 7.599 | 7.599 | 7.369 | 7.505 | 61,649 | -0.07(-0.95%) |
Dec 04, 2020 | 7.319 | 7.592 | 7.302 | 7.577 | 79,502 | +0.32(+4.46%) |
Dec 03, 2020 | 7.247 | 7.434 | 7.204 | 7.254 | 53,181 | +0.04(+0.50%) |
Dec 02, 2020 | 7.139 | 7.225 | 7.096 | 7.218 | 38,823 | +0.08(+1.11%) |
Dec 01, 2020 | 7.189 | 7.311 | 7.082 | 7.139 | 122,252 | +0.01(+0.20%) |
Nov 30, 2020 | 7.383 | 7.383 | 7.046 | 7.125 | 127,036 | -0.24(-3.31%) |
Nov 27, 2020 | 7.333 | 7.369 | 7.218 | 7.369 | 58,199 | +0.05(+0.69%) |
Nov 25, 2020 | 7.319 | 7.477 | 7.247 | 7.319 | 90,780 | -0.07(-0.97%) |
Nov 24, 2020 | 7.017 | 7.398 | 7.017 | 7.390 | 135,135 | +0.36(+5.11%) |
Nov 23, 2020 | 7.082 | 7.261 | 7.010 | 7.031 | 121,762 | -0.01(-0.10%) |
Nov 20, 2020 | 6.960 | 7.039 | 6.924 | 7.039 | 90,084 | +0.01(+0.20%) |
Nov 19, 2020 | 6.995 | 7.053 | 6.898 | 7.024 | 105,145 | +0.03(+0.41%) |
Nov 18, 2020 | 7.096 | 7.232 | 6.988 | 6.995 | 105,260 | -0.08(-1.12%) |
Nov 17, 2020 | 6.981 | 7.175 | 6.916 | 7.074 | 79,299 | +0.01(+0.10%) |
Nov 16, 2020 | 6.988 | 7.125 | 6.932 | 7.067 | 101,090 | +0.18(+2.61%) |
Nov 13, 2020 | 6.651 | 6.916 | 6.615 | 6.888 | 84,793 | +0.33(+5.04%) |
Nov 12, 2020 | 6.557 | 6.663 | 6.395 | 6.557 | 177,306 | -0.10(-1.48%) |
Nov 11, 2020 | 6.691 | 6.691 | 6.466 | 6.656 | 221,238 | -0.04(-0.53%) |
Nov 10, 2020 | 6.325 | 6.727 | 6.240 | 6.691 | 209,976 | +0.42(+6.75%) |
Nov 09, 2020 | 6.064 | 6.388 | 5.909 | 6.268 | 279,126 | +0.47(+8.15%) |
Nov 06, 2020 | 5.662 | 5.824 | 5.624 | 5.796 | 308,755 | +0.18(+3.14%) |
Nov 05, 2020 | 5.563 | 5.673 | 5.563 | 5.620 | 174,637 | +0.04(+0.76%) |
Nov 04, 2020 | 5.591 | 5.690 | 5.450 | 5.577 | 88,194 | -0.08(-1.49%) |
Nov 03, 2020 | 5.613 | 5.729 | 5.575 | 5.662 | 95,131 | +0.12(+2.16%) |
Nov 02, 2020 | 5.471 | 5.591 | 5.451 | 5.542 | 117,647 | +0.13(+2.34%) |
Oct 30, 2020 | 5.415 | 5.479 | 5.338 | 5.415 | 130,338 | -0.01(-0.13%) |
Oct 29, 2020 | 5.471 | 5.556 | 5.359 | 5.422 | 115,497 | -0.08(-1.54%) |
Oct 28, 2020 | 5.493 | 5.556 | 5.394 | 5.507 | 181,933 | -0.08(-1.39%) |
Oct 27, 2020 | 5.620 | 5.690 | 5.549 | 5.584 | 141,799 | -0.04(-0.75%) |
Oct 26, 2020 | 5.718 | 5.718 | 5.493 | 5.627 | 141,592 | -0.13(-2.21%) |
Oct 23, 2020 | 5.641 | 5.824 | 5.634 | 5.754 | 154,448 | +0.13(+2.26%) |
Oct 22, 2020 | 5.711 | 5.754 | 5.591 | 5.627 | 163,728 | -0.05(-0.87%) |
Oct 21, 2020 | 5.746 | 5.754 | 5.655 | 5.676 | 86,857 | -0.08(-1.35%) |
Oct 20, 2020 | 5.768 | 5.818 | 5.725 | 5.754 | 70,169 | +0.05(+0.87%) |
Oct 19, 2020 | 5.838 | 5.852 | 5.683 | 5.704 | 91,438 | -0.13(-2.29%) |
Oct 16, 2020 | 5.909 | 5.951 | 5.816 | 5.838 | 69,352 | -0.08(-1.31%) |
Oct 15, 2020 | 5.845 | 5.993 | 5.789 | 5.916 | 137,086 | +0.06(+1.08%) |
Oct 14, 2020 | 6.000 | 6.029 | 5.817 | 5.852 | 189,934 | -0.16(-2.70%) |
Oct 13, 2020 | 5.930 | 6.057 | 5.902 | 6.014 | 128,680 | +0.01(+0.23%) |
Oct 12, 2020 | 6.071 | 6.099 | 5.958 | 6.000 | 138,254 | -0.08(-1.39%) |
Oct 09, 2020 | 6.205 | 6.205 | 6.071 | 6.085 | 170,191 | -0.04(-0.69%) |
Oct 08, 2020 | 6.029 | 6.174 | 5.999 | 6.127 | 131,441 | +0.10(+1.64%) |
Oct 07, 2020 | 5.979 | 6.127 | 5.902 | 6.029 | 293,297 | +0.09(+1.54%) |
Oct 06, 2020 | 5.951 | 6.191 | 5.923 | 5.937 | 159,303 | +0.01(+0.24%) |
Oct 05, 2020 | 6.085 | 6.233 | 5.838 | 5.923 | 396,592 | -0.23(-3.67%) |
Oct 02, 2020 | 5.930 | 6.240 | 5.901 | 6.148 | 176,289 | +0.02(+0.35%) |
Oct 01, 2020 | 5.923 | 6.134 | 5.852 | 6.127 | 209,590 | +0.28(+4.82%) |
Sep 30, 2020 | 5.782 | 6.085 | 5.775 | 5.845 | 1,272,021 | -0.01(-0.24%) |
Sep 29, 2020 | 5.683 | 5.916 | 5.584 | 5.859 | 1,865,906 | -0.11(-1.77%) |
Sep 28, 2020 | 6.677 | 6.920 | 5.401 | 5.965 | 1,479,490 | -0.61(-9.23%) |
Sep 25, 2020 | 6.437 | 6.642 | 6.437 | 6.571 | 56,304 | +0.08(+1.30%) |
Sep 24, 2020 | 6.303 | 6.635 | 6.212 | 6.487 | 120,362 | +0.18(+2.79%) |
Sep 23, 2020 | 6.691 | 6.748 | 6.275 | 6.311 | 218,989 | -0.38(-5.69%) |
Sep 22, 2020 | 6.635 | 6.727 | 6.508 | 6.691 | 68,319 | +0.08(+1.28%) |
Sep 21, 2020 | 6.804 | 6.804 | 6.536 | 6.607 | 132,247 | -0.25(-3.70%) |
Sep 18, 2020 | 6.896 | 6.987 | 6.776 | 6.861 | 177,566 | +0.04(+0.52%) |
Sep 17, 2020 | 6.748 | 6.851 | 6.720 | 6.825 | 62,745 | +0.03(+0.41%) |
Sep 16, 2020 | 6.628 | 6.896 | 6.600 | 6.797 | 89,817 | +0.19(+2.88%) |
Sep 15, 2020 | 6.670 | 6.712 | 6.586 | 6.607 | 77,852 | +0.00(+0.00%) |
Sep 14, 2020 | 6.494 | 6.691 | 6.424 | 6.607 | 78,093 | +0.13(+1.96%) |
Sep 11, 2020 | 6.494 | 6.494 | 6.318 | 6.480 | 78,146 | +0.01(+0.11%) |
Sep 10, 2020 | 6.621 | 6.635 | 6.459 | 6.473 | 71,673 | -0.11(-1.71%) |
Sep 09, 2020 | 6.628 | 6.628 | 6.504 | 6.586 | 115,328 | +0.04(+0.54%) |
Sep 08, 2020 | 6.346 | 6.600 | 6.289 | 6.550 | 112,002 | +0.16(+2.43%) |
Sep 04, 2020 | 6.353 | 6.423 | 6.212 | 6.395 | 154,164 | +0.15(+2.37%) |
Sep 03, 2020 | 6.466 | 6.515 | 6.226 | 6.247 | 125,262 | -0.24(-3.70%) |
Sep 02, 2020 | 6.508 | 6.550 | 6.420 | 6.487 | 73,555 | -0.01(-0.22%) |
Sep 01, 2020 | 6.367 | 6.564 | 6.339 | 6.501 | 82,056 | +0.07(+1.10%) |
Aug 31, 2020 | 6.635 | 6.645 | 6.296 | 6.430 | 158,709 | -0.17(-2.56%) |
Aug 28, 2020 | 6.642 | 6.642 | 6.561 | 6.600 | 73,040 | +0.04(+0.54%) |
Aug 27, 2020 | 6.522 | 6.712 | 6.522 | 6.564 | 97,698 | -0.02(-0.32%) |
Aug 26, 2020 | 6.987 | 6.987 | 6.564 | 6.586 | 149,047 | -0.39(-5.56%) |
Aug 25, 2020 | 7.100 | 7.100 | 6.910 | 6.973 | 82,162 | -0.02(-0.30%) |
Aug 24, 2020 | 6.931 | 7.157 | 6.818 | 6.994 | 122,187 | +0.11(+1.64%) |
Aug 21, 2020 | 6.649 | 6.931 | 6.550 | 6.882 | 296,842 | +0.27(+4.05%) |
Aug 20, 2020 | 6.684 | 6.691 | 6.550 | 6.614 | 109,655 | -0.01(-0.21%) |
Aug 19, 2020 | 6.600 | 6.739 | 6.543 | 6.628 | 105,166 | +0.02(+0.32%) |
Aug 18, 2020 | 6.712 | 6.783 | 6.578 | 6.607 | 123,750 | -0.14(-2.09%) |
Aug 17, 2020 | 6.804 | 6.811 | 6.663 | 6.748 | 82,430 | -0.05(-0.73%) |
Aug 14, 2020 | 6.677 | 6.910 | 6.614 | 6.797 | 78,571 | +0.06(+0.94%) |
Aug 13, 2020 | 6.797 | 6.896 | 6.684 | 6.734 | 166,198 | -0.06(-0.93%) |
Aug 12, 2020 | 6.998 | 7.033 | 6.686 | 6.797 | 131,137 | -0.08(-1.21%) |
Aug 11, 2020 | 6.859 | 7.074 | 6.783 | 6.880 | 160,310 | +0.08(+1.22%) |
Aug 10, 2020 | 6.638 | 6.873 | 6.638 | 6.797 | 127,873 | +0.23(+3.48%) |
Aug 07, 2020 | 6.458 | 6.572 | 6.333 | 6.568 | 88,905 | +0.06(+0.85%) |
Aug 06, 2020 | 6.506 | 6.610 | 6.471 | 6.513 | 118,914 | -0.08(-1.26%) |
Aug 05, 2020 | 6.402 | 6.617 | 6.236 | 6.596 | 254,430 | +0.47(+7.69%) |
Aug 04, 2020 | 6.056 | 6.132 | 5.966 | 6.125 | 109,765 | +0.08(+1.38%) |
Aug 03, 2020 | 5.959 | 6.083 | 5.862 | 6.042 | 160,536 | +0.07(+1.16%) |
Jul 31, 2020 | 5.931 | 5.979 | 5.803 | 5.973 | 144,904 | +0.04(+0.70%) |
Jul 30, 2020 | 5.903 | 6.007 | 5.813 | 5.931 | 74,439 | -0.06(-0.93%) |
Jul 29, 2020 | 5.910 | 6.000 | 5.862 | 5.986 | 83,236 | +0.10(+1.77%) |
Jul 28, 2020 | 5.903 | 6.028 | 5.862 | 5.882 | 179,050 | -0.06(-1.05%) |
Jul 27, 2020 | 6.007 | 6.063 | 5.896 | 5.945 | 99,496 | -0.07(-1.15%) |
Jul 24, 2020 | 6.146 | 6.201 | 5.952 | 6.014 | 176,800 | -0.15(-2.36%) |
Jul 23, 2020 | 6.291 | 6.402 | 6.139 | 6.160 | 100,828 | -0.15(-2.31%) |
Jul 22, 2020 | 6.264 | 6.402 | 6.194 | 6.305 | 143,527 | +0.06(+1.00%) |
Jul 21, 2020 | 6.021 | 6.243 | 6.014 | 6.243 | 172,967 | +0.24(+3.92%) |
Jul 20, 2020 | 6.167 | 6.167 | 5.959 | 6.007 | 124,824 | -0.01(-0.12%) |
Jul 17, 2020 | 6.042 | 6.097 | 5.979 | 6.014 | 139,420 | -0.03(-0.57%) |
Jul 16, 2020 | 6.000 | 6.173 | 5.959 | 6.049 | 117,558 | +0.02(+0.34%) |
Jul 15, 2020 | 5.765 | 6.125 | 5.744 | 6.028 | 245,390 | +0.37(+6.49%) |
Jul 14, 2020 | 5.543 | 5.779 | 5.515 | 5.661 | 151,324 | +0.12(+2.13%) |
Jul 13, 2020 | 5.564 | 5.640 | 5.515 | 5.543 | 254,453 | -0.10(-1.72%) |
Jul 10, 2020 | 5.550 | 5.688 | 5.501 | 5.640 | 223,418 | +0.06(+0.99%) |
Jul 09, 2020 | 5.993 | 5.993 | 5.557 | 5.585 | 210,407 | -0.43(-7.14%) |
Jul 08, 2020 | 5.848 | 6.028 | 5.751 | 6.014 | 177,519 | +0.13(+2.24%) |
Jul 07, 2020 | 6.076 | 6.076 | 5.848 | 5.882 | 147,180 | -0.30(-4.93%) |
Jul 06, 2020 | 6.139 | 6.250 | 6.014 | 6.187 | 223,311 | +0.17(+2.76%) |
Jul 02, 2020 | 6.340 | 6.347 | 5.993 | 6.021 | 183,006 | -0.18(-2.91%) |