Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.660
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
7.645
7.742
7.645
7.682
65,365
+0.05(+0.71%)
Aug 30, 2017
7.607
7.639
7.600
7.628
44,750
+0.02(+0.28%)
Aug 29, 2017
7.699
7.720
7.590
7.607
89,737
-0.11(-1.47%)
Aug 28, 2017
7.737
7.737
7.699
7.720
32,010
+0.00(+0.00%)
Aug 25, 2017
7.731
7.764
7.720
7.720
55,195
+0.00(+0.00%)
Aug 24, 2017
7.742
7.794
7.720
7.720
93,369
+0.00(+0.00%)
Aug 23, 2017
7.720
7.796
7.704
7.720
91,307
+0.01(+0.07%)
Aug 22, 2017
7.715
7.726
7.710
7.715
58,453
+0.01(+0.14%)
Aug 21, 2017
7.704
7.748
7.688
7.704
50,435
-0.01(-0.07%)
Aug 18, 2017
7.612
7.743
7.566
7.710
163,585
+0.06(+0.78%)
Aug 17, 2017
7.737
7.867
7.639
7.650
166,376
-0.11(-1.40%)
Aug 16, 2017
7.791
7.883
7.747
7.758
229,206
-0.03(-0.35%)
Aug 15, 2017
7.850
7.850
7.720
7.785
156,164
-0.06(-0.76%)
Aug 14, 2017
7.737
7.899
7.737
7.845
170,616
+0.11(+1.40%)
Aug 11, 2017
7.693
7.747
7.558
7.737
181,255
+0.04(+0.56%)
Aug 10, 2017
7.730
7.820
7.688
7.693
216,561
-0.03(-0.34%)
Aug 09, 2017
7.720
7.768
7.640
7.720
278,006
+0.04(+0.48%)
Aug 08, 2017
7.640
7.948
7.640
7.683
535,497
+0.06(+0.84%)
Aug 07, 2017
7.932
8.171
7.481
7.619
650,232
+0.21(+2.79%)
Aug 04, 2017
7.497
7.370
7.412
80,989
+0.02(+0.22%)
Aug 03, 2017
7.444
7.476
7.380
7.396
47,305
-0.04(-0.57%)
Aug 02, 2017
7.417
7.497
7.417
7.439
184,472
+0.04(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.