Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.44	10.48	10.34	10.45	56,914	-0.01(-0.07%)
Oct 28, 2021	10.52	10.53	10.41	10.45	34,968	-0.04(-0.35%)
Oct 27, 2021	10.53	10.57	10.44	10.49	46,262	-0.08(-0.77%)
Oct 26, 2021	10.75		10.57	10.57	43,551	-0.12(-1.10%)
Oct 25, 2021	10.59	10.72	10.54	10.69	71,563	+0.10(+0.98%)
Oct 22, 2021	10.59	10.62	10.57	10.59	66,359	+0.02(+0.21%)
Oct 21, 2021	10.44	10.61	10.42	10.56	80,738	+0.15(+1.42%)
Oct 20, 2021	10.34	10.45	10.33	10.42	77,199	+0.06(+0.57%)
Oct 19, 2021	10.42	10.42	10.26	10.36	39,427	-0.06(-0.57%)
Oct 18, 2021	10.31	10.45	10.30	10.42	70,274	+0.07(+0.71%)
Oct 15, 2021	10.54	10.54	10.34	10.34	78,348	-0.07(-0.64%)
Oct 14, 2021	10.40	10.47	10.33	10.41	63,411	+0.03(+0.28%)
Oct 13, 2021	10.36	10.38	10.32	10.38	23,672	+0.01(+0.07%)
Oct 12, 2021	10.37	10.44	10.36	10.37	53,782	+0.01(+0.14%)
Oct 11, 2021	10.47	10.47	10.34	10.36	39,790	-0.01(-0.14%)
Oct 08, 2021	10.32	10.44	10.22	10.37	89,380	+0.07(+0.64%)
Oct 07, 2021	10.32	10.40	10.23	10.31	148,847	+0.06(+0.58%)
Oct 06, 2021	10.17	10.26	10.14	10.25	38,837	+0.00(+0.00%)
Oct 05, 2021	10.25	10.31	10.19	10.25	40,945	+0.01(+0.14%)
Oct 04, 2021	10.12	10.26	10.12	10.23	56,235	+0.12(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.