Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.850	6.850	6.767	6.781	37,103	-0.07(-1.00%)
May 27, 2016	6.713	6.850	6.850	6.850	276,762	+0.11(+1.68%)
May 26, 2016	6.727	6.752	6.701	6.737	51,669	-0.02(-0.36%)
May 25, 2016	6.762	6.772	6.698	6.762	36,050	-0.02(-0.36%)
May 24, 2016	6.781	6.811	6.776	6.786	68,031	-0.00(-0.07%)
May 23, 2016	6.767	6.806	6.752	6.791	53,969	+0.03(+0.51%)
May 20, 2016	6.737	6.781	6.663	6.757	50,455	+0.01(+0.22%)
May 19, 2016	6.752	6.776	6.604	6.742	55,362	-0.01(-0.22%)
May 18, 2016	6.781	6.875	6.683	6.757	61,737	-0.01(-0.15%)
May 17, 2016	6.860	6.860	6.447	6.767	339,701	-0.10(-1.50%)
May 16, 2016	6.890	6.914	6.811	6.870	53,756	+0.00(+0.07%)
May 13, 2016	6.835	6.890	6.752	6.865	38,110	+0.03(+0.50%)
May 12, 2016	6.781	6.850	6.767	6.831	39,507	+0.01(+0.14%)
May 11, 2016	6.742	6.904	6.742	6.821	45,013	+0.06(+0.95%)
May 10, 2016	6.771	6.786	6.641	6.757	66,438	+0.00(+0.07%)
May 09, 2016	6.689	6.769	6.689	6.752	54,146	+0.05(+0.72%)
May 06, 2016	6.769	6.810	6.694	6.704	90,492	-0.02(-0.36%)
May 05, 2016	6.737	6.834	6.631	6.728	449,087	-0.11(-1.55%)
May 04, 2016	6.593	6.834	6.593	6.834	501,229	+0.24(+3.66%)
May 03, 2016	6.670	6.670	6.559	6.593	61,875	-0.10(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.