Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.590
-0.070 (-1.91%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
6.167
6.319
6.167
6.314
31,951
+0.13(+2.16%)
Jun 29, 2015
6.239
6.319
6.163
6.181
18,212
-0.14(-2.25%)
Jun 26, 2015
6.212
6.430
6.150
6.323
441,503
+0.11(+1.79%)
Jun 25, 2015
6.212
6.230
6.194
6.212
11,608
+0.01(+0.14%)
Jun 24, 2015
6.216
6.252
6.185
6.203
31,098
-0.03(-0.50%)
Jun 23, 2015
6.386
6.430
6.163
6.234
157,990
-0.17(-2.64%)
Jun 22, 2015
6.328
6.426
6.310
6.403
56,306
+0.01(+0.14%)
Jun 19, 2015
6.430
6.452
6.261
6.394
481,794
+0.00(+0.07%)
Jun 18, 2015
6.350
6.448
6.341
6.390
57,642
+0.07(+1.13%)
Jun 17, 2015
6.354
6.408
6.279
6.319
45,349
-0.06(-0.91%)
Jun 16, 2015
6.319
6.394
6.261
6.377
38,576
+0.14(+2.29%)
Jun 15, 2015
6.305
6.310
6.216
6.234
74,054
-0.08(-1.20%)
Jun 12, 2015
6.292
6.394
6.279
6.310
82,500
+0.01(+0.21%)
Jun 11, 2015
6.310
6.390
6.234
6.296
103,412
-0.01(-0.21%)
Jun 10, 2015
6.390
6.394
6.256
6.310
110,693
-0.07(-1.05%)
Jun 09, 2015
6.403
6.408
6.270
6.377
100,872
+0.02(+0.28%)
Jun 08, 2015
6.292
6.390
6.270
6.359
102,900
+0.10(+1.64%)
Jun 05, 2015
6.256
6.292
6.198
6.256
28,361
-0.05(-0.78%)
Jun 04, 2015
6.323
6.354
6.194
6.305
86,513
-0.02(-0.35%)
Jun 03, 2015
6.132
6.417
6.092
6.328
196,146
+0.20(+3.20%)
Jun 02, 2015
6.083
6.176
6.038
6.132
34,666
+0.07(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.