Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.204	6.286	6.102	6.266	209,164	+0.02(+0.33%)
Jun 29, 2020	6.041	6.361	5.983	6.245	277,906	+0.25(+4.20%)
Jun 26, 2020	6.252	6.334	5.973	5.993	789,664	-0.32(-5.07%)
Jun 25, 2020	6.123	6.327	6.075	6.313	152,391	+0.18(+2.89%)
Jun 24, 2020	6.170	6.181	5.898	6.136	197,167	-0.15(-2.38%)
Jun 23, 2020	6.184	6.402	6.068	6.286	215,690	+0.19(+3.13%)
Jun 22, 2020	6.007	6.238	6.005	6.095	267,180	-0.04(-0.67%)
Jun 19, 2020	6.198	6.337	5.993	6.136	597,607	+0.02(+0.33%)
Jun 18, 2020	6.204	6.347	6.095	6.116	312,184	-0.20(-3.13%)
Jun 17, 2020	6.572	6.579	6.307	6.313	252,005	-0.23(-3.54%)
Jun 16, 2020	6.518	6.708	6.334	6.545	199,461	+0.20(+3.22%)
Jun 15, 2020	6.055	6.463	6.027	6.341	208,763	+0.03(+0.43%)
Jun 12, 2020	6.293	6.429	6.007	6.313	330,813	+0.33(+5.46%)
Jun 11, 2020	6.191	6.422	5.803	5.986	221,509	-0.54(-8.25%)
Jun 10, 2020	6.633	6.851	6.252	6.524	162,597	-0.11(-1.64%)
Jun 09, 2020	7.131	7.217	6.531	6.633	311,829	-0.66(-9.06%)
Jun 08, 2020	6.899	7.594	6.899	7.294	312,754	+0.58(+8.62%)
Jun 05, 2020	6.565	7.212	6.565	6.715	385,728	+0.27(+4.12%)
Jun 04, 2020	6.279	6.559	6.232	6.450	278,342	+0.20(+3.27%)
Jun 03, 2020	6.034	6.320	6.034	6.245	216,676	+0.32(+5.40%)
Jun 02, 2020	5.925	6.055	5.905	5.925	480,547	+0.07(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.