Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.760	6.885	6.740	6.865	92,684	+0.10(+1.41%)
Aug 30, 2016	6.735	6.780	6.735	6.770	35,083	+0.03(+0.37%)
Aug 29, 2016	6.730	6.810	6.700	6.745	31,101	+0.02(+0.30%)
Aug 26, 2016	6.810	6.840	6.670	6.725	37,182	-0.10(-1.47%)
Aug 25, 2016	6.715	6.835	6.710	6.825	53,692	+0.07(+1.04%)
Aug 24, 2016	6.725	6.765	6.705	6.755	36,599	+0.01(+0.15%)
Aug 23, 2016	6.680	6.835	6.675	6.745	98,388	+0.07(+0.97%)
Aug 22, 2016	6.760	6.791	6.660	6.680	39,157	-0.09(-1.26%)
Aug 19, 2016	6.745	6.780	6.645	6.765	126,254	+0.02(+0.30%)
Aug 18, 2016	6.760	6.855	6.720	6.745	89,543	-0.02(-0.22%)
Aug 17, 2016	6.855	6.855	6.745	6.760	69,186	-0.10(-1.46%)
Aug 16, 2016	6.840	6.875	6.803	6.860	61,593	-0.03(-0.36%)
Aug 15, 2016	6.865	6.945	6.830	6.885	63,990	+0.05(+0.66%)
Aug 12, 2016	6.900	6.955	6.812	6.840	143,751	-0.03(-0.44%)
Aug 11, 2016	6.835	6.924	6.831	6.870	382,407	+0.02(+0.36%)
Aug 10, 2016	6.899	6.899	6.831	6.845	82,284	-0.03(-0.43%)
Aug 09, 2016	6.900	6.914	6.845	6.875	152,751	-0.01(-0.14%)
Aug 08, 2016	6.949	6.983	6.826	6.885	108,028	-0.00(-0.07%)
Aug 05, 2016	6.865	6.904	6.860	6.890	81,180	+0.03(+0.50%)
Aug 04, 2016	6.840	6.885	6.826	6.855	111,735	+0.04(+0.65%)
Aug 03, 2016	6.786	6.816	6.762	6.811	110,495	+0.00(+0.00%)
Aug 02, 2016	6.885	6.899	6.762	6.811	80,988	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.