Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9.547	9.547	9.430	9.502	124,598	-0.01(-0.14%)
Aug 29, 2019	9.417	9.521	9.326	9.515	91,830	+0.14(+1.46%)
Aug 28, 2019	9.319	9.404	9.306	9.378	67,995	+0.06(+0.63%)
Aug 27, 2019	9.450	9.450	9.313	9.319	92,988	-0.10(-1.04%)
Aug 26, 2019	9.358	9.430	9.345	9.417	110,596	+0.08(+0.91%)
Aug 23, 2019	9.476	9.476	9.293	9.332	83,168	-0.14(-1.51%)
Aug 22, 2019	9.554	9.554	9.450	9.476	64,004	-0.05(-0.48%)
Aug 21, 2019	9.463	9.533	9.450	9.521	98,876	+0.06(+0.62%)
Aug 20, 2019	9.482	9.508	9.365	9.463	120,069	-0.02(-0.21%)
Aug 19, 2019	9.417	9.502	9.313	9.482	124,490	+0.14(+1.54%)
Aug 16, 2019	9.410	9.489	9.313	9.339	289,094	-0.01(-0.14%)
Aug 15, 2019	9.320	9.365	9.234	9.352	229,077	+0.11(+1.24%)
Aug 14, 2019	9.422	9.422	9.224	9.237	169,015	-0.21(-2.23%)
Aug 13, 2019	9.326	9.460	9.167	9.447	271,944	+0.24(+2.56%)
Aug 12, 2019	9.263	9.333	9.097	9.212	231,706	-0.03(-0.28%)
Aug 09, 2019	9.231	9.243	9.125	9.237	117,181	+0.03(+0.28%)
Aug 08, 2019	9.052	9.307	8.976	9.212	249,140	+0.22(+2.41%)
Aug 07, 2019	8.861	9.046	8.797	8.995	187,042	+0.24(+2.77%)
Aug 06, 2019	8.733	8.829	8.689	8.753	47,134	+0.03(+0.29%)
Aug 05, 2019	8.753	8.797	8.619	8.727	84,128	-0.10(-1.08%)
Aug 02, 2019	8.861	8.893	8.765	8.823	81,885	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.