Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.22	10.24	10.11	10.19	223,417	-0.04(-0.38%)
Oct 30, 2019	10.22	10.27	10.15	10.23	373,581	+0.01(+0.13%)
Oct 29, 2019	10.13	10.27	10.12	10.22	276,083	+0.08(+0.84%)
Oct 28, 2019	10.07	10.17	10.02	10.14	389,173	+0.12(+1.24%)
Oct 25, 2019	10.16	10.21	9.986	10.01	201,556	-0.15(-1.47%)
Oct 24, 2019	10.23	10.23	10.16	10.16	151,044	-0.03(-0.32%)
Oct 23, 2019	10.29	10.32	10.19	10.19	164,281	-0.05(-0.51%)
Oct 22, 2019	10.39	10.39	10.23	10.25	237,935	-0.12(-1.19%)
Oct 21, 2019	10.21	10.39	10.21	10.37	258,482	+0.21(+2.05%)
Oct 18, 2019	10.26	10.31	10.15	10.16	279,539	-0.12(-1.20%)
Oct 17, 2019	10.22	10.30	10.19	10.29	233,167	+0.08(+0.83%)
Oct 16, 2019	10.22	10.27	10.19	10.20	198,528	-0.01(-0.06%)
Oct 15, 2019	10.15	10.31	10.14	10.21	243,200	+0.10(+1.03%)
Oct 14, 2019	10.16	10.21	10.08	10.10	235,804	-0.05(-0.51%)
Oct 11, 2019	10.14	10.40	10.14	10.16	308,091	+0.06(+0.58%)
Oct 10, 2019	10.11	10.19	10.07	10.10	252,082	+0.00(+0.00%)
Oct 09, 2019	10.07	10.18	10.05	10.10	314,886	+0.08(+0.78%)
Oct 08, 2019	10.04	10.12	10.01	10.02	335,915	-0.03(-0.26%)
Oct 07, 2019	10.03	10.08	9.986	10.04	379,005	+0.05(+0.46%)
Oct 04, 2019	10.01	10.06	9.986	9.999	486,622	-0.01(-0.07%)
Oct 03, 2019	10.14	10.14	9.973	10.01	693,407	-0.10(-0.97%)
Oct 02, 2019	10.06	10.12	9.973	10.10	455,747	+0.12(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.