Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.560
-0.030 (-0.84%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
7.797
8.030
7.797
7.945
96,425
+0.11(+1.35%)
Feb 25, 2021
7.910
7.995
7.748
7.839
217,578
-0.04(-0.54%)
Feb 24, 2021
7.620
7.938
7.578
7.882
107,865
+0.33(+4.40%)
Feb 23, 2021
7.705
7.705
7.479
7.550
60,189
-0.11(-1.38%)
Feb 22, 2021
7.444
7.726
7.296
7.656
110,635
+0.31(+4.23%)
Feb 19, 2021
7.310
7.486
7.310
7.345
76,885
+0.05(+0.68%)
Feb 18, 2021
7.493
7.507
7.274
7.296
97,114
-0.19(-2.55%)
Feb 17, 2021
7.649
7.670
7.458
7.486
76,558
-0.20(-2.57%)
Feb 16, 2021
7.677
7.726
7.592
7.684
71,952
+0.06(+0.74%)
Feb 12, 2021
7.522
7.670
7.522
7.627
52,814
+0.08(+1.12%)
Feb 11, 2021
7.507
7.585
7.458
7.543
70,084
+0.06(+0.85%)
Feb 10, 2021
7.486
7.558
7.444
7.479
46,546
+0.04(+0.57%)
Feb 09, 2021
7.465
7.531
7.437
7.437
54,996
-0.09(-1.22%)
Feb 08, 2021
7.401
7.529
7.387
7.529
86,959
+0.17(+2.30%)
Feb 05, 2021
7.373
7.401
7.317
7.359
54,796
-0.01(-0.10%)
Feb 04, 2021
7.232
7.388
7.218
7.366
52,839
+0.11(+1.46%)
Feb 03, 2021
7.048
7.274
7.034
7.260
112,300
+0.16(+2.19%)
Feb 02, 2021
7.126
7.161
7.020
7.105
81,875
+0.07(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.