Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.234	6.252	6.198	6.252	28,219	+0.06(+0.93%)
Jul 30, 2015	6.198	6.216	6.150	6.194	8,430	-0.04(-0.57%)
Jul 29, 2015	6.172	6.252	6.172	6.230	10,718	+0.04(+0.72%)
Jul 28, 2015	6.212	6.234	6.167	6.185	23,036	-0.01(-0.22%)
Jul 27, 2015	6.163	6.198	6.145	6.198	11,012	+0.04(+0.65%)
Jul 24, 2015	6.212	6.225	6.123	6.158	84,997	-0.07(-1.07%)
Jul 23, 2015	6.230	6.234	6.190	6.225	9,611	-0.00(-0.07%)
Jul 22, 2015	6.319	6.319	6.225	6.230	19,160	-0.08(-1.20%)
Jul 21, 2015	6.234	6.377	6.234	6.305	10,680	+0.07(+1.14%)
Jul 20, 2015	6.279	6.279	6.221	6.234	18,176	-0.06(-0.99%)
Jul 17, 2015	6.341	6.345	6.288	6.296	16,993	-0.07(-1.05%)
Jul 16, 2015	6.230	6.377	6.212	6.363	26,726	+0.16(+2.58%)
Jul 15, 2015	6.198	6.207	6.190	6.203	55,913	+0.00(+0.07%)
Jul 14, 2015	6.214	6.214	6.190	6.198	22,984	-0.01(-0.22%)
Jul 13, 2015	6.234	6.234	6.207	6.212	8,100	-0.01(-0.21%)
Jul 10, 2015	6.194	6.225	6.176	6.225	23,966	+0.08(+1.30%)
Jul 09, 2015	6.296	6.296	6.145	6.145	51,455	-0.08(-1.29%)
Jul 08, 2015	6.207	6.305	6.207	6.225	8,264	-0.01(-0.14%)
Jul 07, 2015	6.310	6.319	6.216	6.234	55,336	-0.06(-0.92%)
Jul 06, 2015	6.314	6.319	6.288	6.292	20,193	-0.03(-0.49%)
Jul 02, 2015	6.305	6.323	6.323	6.323	30,541	+0.00(+0.07%)
Jul 01, 2015	6.345	6.345	6.234	6.319	37,599	+0.00(+0.07%)
Jun 30, 2015	6.167	6.319	6.167	6.314	31,951	+0.13(+2.16%)
Jun 29, 2015	6.239	6.319	6.163	6.181	18,212	-0.14(-2.25%)
Jun 26, 2015	6.212	6.430	6.150	6.323	441,503	+0.11(+1.79%)
Jun 25, 2015	6.212	6.230	6.194	6.212	11,608	+0.01(+0.14%)
Jun 24, 2015	6.216	6.252	6.185	6.203	31,098	-0.03(-0.50%)
Jun 23, 2015	6.386	6.430	6.163	6.234	157,990	-0.17(-2.64%)
Jun 22, 2015	6.328	6.426	6.310	6.403	56,306	+0.01(+0.14%)
Jun 19, 2015	6.430	6.452	6.261	6.394	481,794	+0.00(+0.07%)
Jun 18, 2015	6.350	6.448	6.341	6.390	57,642	+0.07(+1.13%)
Jun 17, 2015	6.354	6.408	6.279	6.319	45,349	-0.06(-0.91%)
Jun 16, 2015	6.319	6.394	6.261	6.377	38,576	+0.14(+2.29%)
Jun 15, 2015	6.305	6.310	6.216	6.234	74,054	-0.08(-1.20%)
Jun 12, 2015	6.292	6.394	6.279	6.310	82,500	+0.01(+0.21%)
Jun 11, 2015	6.310	6.390	6.234	6.296	103,412	-0.01(-0.21%)
Jun 10, 2015	6.390	6.394	6.256	6.310	110,693	-0.07(-1.05%)
Jun 09, 2015	6.403	6.408	6.270	6.377	100,872	+0.02(+0.28%)
Jun 08, 2015	6.292	6.390	6.270	6.359	102,900	+0.10(+1.64%)
Jun 05, 2015	6.256	6.292	6.198	6.256	28,361	-0.05(-0.78%)
Jun 04, 2015	6.323	6.354	6.194	6.305	86,513	-0.02(-0.35%)
Jun 03, 2015	6.132	6.417	6.092	6.328	196,146	+0.20(+3.20%)
Jun 02, 2015	6.083	6.176	6.038	6.132	34,666	+0.07(+1.10%)
Jun 01, 2015	6.043	6.083	5.971	6.065	67,687	+0.00(+0.07%)
May 29, 2015	5.940	6.065	5.922	6.060	59,744	+0.10(+1.64%)
May 28, 2015	5.824	5.985	5.824	5.962	17,855	+0.14(+2.37%)
May 27, 2015	5.775	5.833	5.775	5.824	196,899	+0.05(+0.93%)
May 26, 2015	5.789	5.829	5.767	5.771	218,882	-0.02(-0.31%)
May 22, 2015	5.816	5.789	5.789	5.789	286,552	-0.04(-0.69%)
May 21, 2015	5.753	5.838	5.735	5.829	897,798	+0.09(+1.63%)
May 20, 2015	5.753	5.851	5.722	5.735	810,011	-0.03(-0.54%)
May 19, 2015	5.807	5.829	5.767	5.767	44,330	-0.02(-0.31%)
May 18, 2015	5.856	5.856	5.758	5.784	35,920	-0.08(-1.44%)
May 15, 2015	5.842	5.900	5.735	5.869	134,576	+0.04(+0.76%)
May 14, 2015	5.704	5.920	5.704	5.824	113,711	+0.15(+2.59%)
May 13, 2015	5.927	5.927	5.615	5.678	734,128	-0.29(-4.92%)
May 12, 2015	6.109	6.127	5.905	5.971	954,192	-0.16(-2.54%)
May 11, 2015	6.123	6.185	6.123	6.127	114,969	-0.01(-0.22%)
May 08, 2015	6.163	6.185	6.047	6.141	311,407	+0.04(+0.73%)
May 07, 2015	6.101	6.181	6.065	6.096	54,813	-0.03(-0.51%)
May 06, 2015	6.265	6.270	6.011	6.127	883,975	-0.11(-1.71%)
May 05, 2015	6.270	6.283	6.212	6.234	73,243	-0.04(-0.57%)
May 04, 2015	6.363	6.372	6.252	6.270	30,507	-0.12(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.