Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.863	6.937	6.745	6.814	506,913	-0.07(-1.07%)
Jul 28, 2016	6.922	7.015	6.873	6.887	111,961	-0.01(-0.21%)
Jul 27, 2016	6.878	6.966	6.853	6.902	121,756	+0.00(+0.00%)
Jul 26, 2016	7.069	7.123	6.823	6.902	181,443	-0.16(-2.30%)
Jul 25, 2016	6.814	7.079	6.794	7.064	460,045	+0.25(+3.61%)
Jul 22, 2016	6.804	6.878	6.787	6.819	159,799	+0.03(+0.43%)
Jul 21, 2016	6.828	6.838	6.784	6.789	114,026	-0.07(-1.08%)
Jul 20, 2016	6.838	6.868	6.779	6.863	110,932	+0.05(+0.79%)
Jul 19, 2016	6.843	6.843	6.794	6.809	105,046	-0.01(-0.14%)
Jul 18, 2016	6.843	6.882	6.799	6.819	110,993	+0.00(+0.07%)
Jul 15, 2016	6.882	6.882	6.789	6.814	137,607	-0.02(-0.36%)
Jul 14, 2016	6.873	6.873	6.833	6.838	77,689	-0.00(-0.07%)
Jul 13, 2016	6.863	6.873	6.833	6.843	78,011	-0.00(-0.07%)
Jul 12, 2016	6.853	6.873	6.833	6.848	113,489	+0.01(+0.14%)
Jul 11, 2016	6.838	6.873	6.735	6.838	66,636	+0.01(+0.14%)
Jul 08, 2016	6.789	6.848	6.784	6.828	84,237	+0.04(+0.65%)
Jul 07, 2016	6.848	6.848	6.755	6.784	63,711	-0.04(-0.65%)
Jul 06, 2016	6.853	6.863	6.819	6.828	67,256	-0.01(-0.14%)
Jul 05, 2016	6.838	6.853	6.759	6.838	118,071	+0.01(+0.14%)
Jul 01, 2016	6.814	6.828	6.828	6.828	124,198	+0.00(+0.07%)
Jun 30, 2016	6.843	6.843	6.730	6.823	114,636	+0.01(+0.14%)
Jun 29, 2016	6.809	6.863	6.779	6.814	158,341	+0.00(+0.00%)
Jun 28, 2016	6.735	6.828	6.725	6.814	895,908	+0.14(+2.06%)
Jun 27, 2016	6.474	6.735	6.405	6.676	184,805	+0.21(+3.27%)
Jun 24, 2016	6.489	6.587	6.405	6.464	1,791,121	-0.12(-1.79%)
Jun 23, 2016	6.499	6.632	6.467	6.582	198,660	+0.10(+1.52%)
Jun 22, 2016	6.553	6.555	6.469	6.484	139,642	-0.08(-1.20%)
Jun 21, 2016	6.641	6.686	6.548	6.563	230,222	-0.09(-1.40%)
Jun 20, 2016	6.755	6.828	6.577	6.656	242,052	-0.02(-0.37%)
Jun 17, 2016	6.592	6.681	6.531	6.681	352,883	+0.09(+1.42%)
Jun 16, 2016	6.568	6.632	6.469	6.587	104,617	+0.02(+0.30%)
Jun 15, 2016	6.518	6.689	6.445	6.568	119,476	+0.09(+1.37%)
Jun 14, 2016	6.425	6.494	6.386	6.479	152,462	+0.04(+0.61%)
Jun 13, 2016	6.543	6.543	6.405	6.440	145,214	-0.10(-1.50%)
Jun 10, 2016	6.381	6.538	6.371	6.538	1,224,675	-0.34(-5.00%)
Jun 09, 2016	6.823	6.887	6.799	6.882	62,997	+0.04(+0.65%)
Jun 08, 2016	6.848	6.848	6.828	6.838	63,617	+0.00(+0.00%)
Jun 07, 2016	6.838	6.863	6.823	6.838	36,720	+0.00(+0.00%)
Jun 06, 2016	6.868	6.868	6.722	6.838	87,363	+0.00(+0.07%)
Jun 03, 2016	6.804	6.838	6.774	6.833	118,795	+0.04(+0.65%)
Jun 02, 2016	6.774	6.823	6.720	6.789	78,007	-0.01(-0.14%)
Jun 01, 2016	6.784	6.819	6.779	6.799	55,511	+0.01(+0.22%)
May 31, 2016	6.853	6.853	6.769	6.784	37,088	-0.07(-1.00%)
May 27, 2016	6.715	6.853	6.853	6.853	276,651	+0.11(+1.68%)
May 26, 2016	6.730	6.755	6.704	6.740	51,648	-0.02(-0.36%)
May 25, 2016	6.764	6.774	6.700	6.764	36,035	-0.02(-0.36%)
May 24, 2016	6.784	6.814	6.779	6.789	68,004	-0.00(-0.07%)
May 23, 2016	6.769	6.809	6.755	6.794	53,947	+0.03(+0.51%)
May 20, 2016	6.740	6.784	6.666	6.759	50,435	+0.01(+0.22%)
May 19, 2016	6.755	6.779	6.607	6.745	55,340	-0.01(-0.22%)
May 18, 2016	6.784	6.878	6.686	6.759	61,712	-0.01(-0.15%)
May 17, 2016	6.863	6.863	6.450	6.769	339,565	-0.10(-1.50%)
May 16, 2016	6.892	6.917	6.814	6.873	53,734	+0.00(+0.07%)
May 13, 2016	6.838	6.892	6.755	6.868	38,094	+0.03(+0.50%)
May 12, 2016	6.784	6.853	6.769	6.833	39,491	+0.01(+0.14%)
May 11, 2016	6.745	6.907	6.745	6.823	44,995	+0.06(+0.95%)
May 10, 2016	6.774	6.788	6.644	6.759	66,412	+0.00(+0.07%)
May 09, 2016	6.692	6.772	6.692	6.755	54,124	+0.05(+0.72%)
May 06, 2016	6.772	6.813	6.697	6.706	90,455	-0.02(-0.36%)
May 05, 2016	6.740	6.837	6.634	6.730	448,907	-0.11(-1.55%)
May 04, 2016	6.595	6.837	6.595	6.837	501,028	+0.24(+3.66%)
May 03, 2016	6.673	6.673	6.561	6.595	61,850	-0.10(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.