Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.422	7.579	7.325	7.525	88,039	+0.08(+1.09%)
May 30, 2017	7.449	7.495	7.438	7.444	29,013	-0.02(-0.29%)
May 26, 2017	7.444	7.508	7.325	7.465	68,238	+0.01(+0.14%)
May 25, 2017	7.498	7.514	7.433	7.454	32,205	-0.03(-0.36%)
May 24, 2017	7.444	7.508	7.444	7.481	80,773	+0.04(+0.58%)
May 23, 2017	7.492	7.502	7.438	7.438	51,722	-0.04(-0.58%)
May 22, 2017	7.465	7.487	7.454	7.481	52,243	+0.02(+0.29%)
May 19, 2017	7.395	7.476	7.395	7.460	68,134	+0.04(+0.51%)
May 18, 2017	7.438	7.444	7.363	7.422	63,229	-0.02(-0.22%)
May 17, 2017	7.417	7.472	7.390	7.438	78,963	-0.02(-0.29%)
May 16, 2017	7.454	7.476	7.449	7.460	133,575	+0.01(+0.07%)
May 15, 2017	7.427	7.476	7.422	7.454	83,804	+0.04(+0.51%)
May 12, 2017	7.395	7.476	7.363	7.417	95,786	+0.01(+0.07%)
May 11, 2017	7.406	7.437	7.332	7.411	105,704	+0.02(+0.29%)
May 10, 2017	7.417	7.432	7.358	7.390	86,809	-0.01(-0.14%)
May 09, 2017	7.459	7.459	7.364	7.401	129,341	-0.03(-0.43%)
May 08, 2017	7.406	7.432	7.385	7.432	90,031	+0.03(+0.43%)
May 05, 2017	7.284	7.422	7.210	7.401	346,647	+0.16(+2.19%)
May 04, 2017	7.268	7.316	7.226	7.242	158,706	-0.03(-0.36%)
May 03, 2017	7.168	7.300	7.141	7.268	192,540	+0.12(+1.70%)
May 02, 2017	7.184	7.292	7.126	7.147	101,460	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.