Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.590
-0.070 (-1.91%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
7.325
7.468
7.325
7.389
55,658
+0.08(+1.16%)
Jul 28, 2017
7.293
7.320
7.245
7.304
109,094
+0.01(+0.15%)
Jul 27, 2017
7.351
7.351
7.282
7.293
73,975
-0.06(-0.79%)
Jul 26, 2017
7.351
7.399
7.346
7.351
31,850
+0.00(+0.00%)
Jul 25, 2017
7.458
7.458
7.330
7.351
58,334
-0.06(-0.79%)
Jul 24, 2017
7.468
7.468
7.341
7.410
33,380
-0.03(-0.43%)
Jul 21, 2017
7.580
7.580
7.431
7.442
87,398
-0.08(-1.06%)
Jul 20, 2017
7.527
7.537
7.484
7.521
31,494
-0.01(-0.14%)
Jul 19, 2017
7.500
7.590
7.495
7.532
39,251
+0.03(+0.42%)
Jul 18, 2017
7.516
7.516
7.495
7.500
32,152
-0.03(-0.42%)
Jul 17, 2017
7.511
7.548
7.468
7.532
38,676
+0.05(+0.64%)
Jul 14, 2017
7.463
7.500
7.447
7.484
24,610
+0.02(+0.21%)
Jul 13, 2017
7.521
7.521
7.431
7.468
22,257
-0.05(-0.64%)
Jul 12, 2017
7.505
7.532
7.473
7.516
38,708
+0.04(+0.50%)
Jul 11, 2017
7.447
7.580
7.320
7.479
113,718
+0.03(+0.36%)
Jul 10, 2017
7.484
7.511
7.442
7.452
66,009
-0.03(-0.43%)
Jul 07, 2017
7.442
7.495
7.410
7.484
64,114
+0.03(+0.43%)
Jul 06, 2017
7.479
7.479
7.420
7.452
52,017
-0.06(-0.78%)
Jul 05, 2017
7.431
7.524
7.404
7.511
83,104
+0.06(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.