Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.660
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
8.580
8.947
8.542
8.925
461,978
+0.35(+4.09%)
Jun 27, 2019
8.523
8.574
8.447
8.574
53,989
+0.06(+0.67%)
Jun 26, 2019
8.612
8.638
8.510
8.517
57,704
-0.09(-1.04%)
Jun 25, 2019
8.523
8.644
8.491
8.606
215,434
+0.10(+1.12%)
Jun 24, 2019
8.555
8.574
8.472
8.510
176,748
-0.04(-0.52%)
Jun 21, 2019
8.415
8.555
8.345
8.555
297,266
+0.11(+1.28%)
Jun 20, 2019
8.440
8.485
8.396
8.447
80,318
+0.02(+0.23%)
Jun 19, 2019
8.396
8.447
8.357
8.427
205,476
-0.01(-0.08%)
Jun 18, 2019
8.434
8.482
8.364
8.434
85,946
+0.02(+0.23%)
Jun 17, 2019
8.415
8.447
8.376
8.415
94,725
+0.00(+0.00%)
Jun 14, 2019
8.300
8.453
8.300
8.415
98,827
+0.12(+1.46%)
Jun 13, 2019
8.281
8.313
8.230
8.294
96,541
+0.04(+0.46%)
Jun 12, 2019
8.268
8.319
8.201
8.255
199,421
+0.03(+0.31%)
Jun 11, 2019
8.255
8.258
8.185
8.230
121,794
-0.01(-0.08%)
Jun 10, 2019
8.274
8.274
8.192
8.236
95,398
-0.01(-0.08%)
Jun 07, 2019
8.217
8.262
8.096
8.243
118,592
+0.03(+0.31%)
Jun 06, 2019
8.179
8.236
8.096
8.217
79,323
+0.03(+0.31%)
Jun 05, 2019
8.223
8.268
8.141
8.192
159,634
-0.02(-0.23%)
Jun 04, 2019
8.313
8.313
8.102
8.211
1,809,129
-0.04(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.